DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.77 81.77 81.77 81.77 1.7K
09:41 82.07 82.07 82.07 82.06 0.4K
10:04 82.40 82.40 82.40 82.40 0.2K
10:07 82.50 82.50 82.50 82.50 2.0K
10:28 82.49 82.49 82.49 82.49 0.6K
10:37 82.50 82.50 82.50 82.50 1.0K
10:50 83.32 83.32 83.32 83.32 3.1K
10:52 83.38 83.45 83.38 83.45 0.6K
11:02 83.47 83.47 83.47 83.47 0.1K
11:03 83.47 83.47 83.47 83.47 0.3K
11:05 83.30 83.30 83.30 83.30 0.2K
11:09 83.23 83.23 83.23 83.23 0.2K
11:11 83.25 83.25 83.25 83.25 0.1K
11:13 83.47 83.47 83.47 83.47 0.2K
11:17 83.47 83.47 83.47 83.47 1.5K
11:33 83.34 83.34 83.34 83.34 0.7K
11:51 83.69 83.69 83.69 83.69 0.1K
11:52 83.69 83.69 83.69 83.69 1.2K
11:58 83.56 83.56 83.56 83.56 0.6K
12:19 83.99 83.99 83.99 83.99 0.2K
12:42 83.99 83.99 83.99 83.99 2.7K
12:51 84.00 84.00 84.00 84.00 0.3K
12:59 84.15 84.15 84.15 84.15 0.2K
13:39 84.25 84.25 84.25 84.25 0.9K
14:29 84.24 84.24 84.24 84.24 0.3K
14:38 84.17 84.17 84.17 84.17 0.1K
14:59 84.24 84.24 84.24 84.24 0.2K
15:34 84.24 84.24 84.24 84.24 0.9K
15:46 84.24 84.24 84.24 84.24 0.4K
16:00 83.91 84.06 83.91 84.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available