DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 86.04 86.04 86.04 86.04 0.8K
09:39 86.58 86.58 86.58 86.58 0.4K
09:54 86.61 86.61 86.61 86.61 0.1K
09:55 86.30 86.30 86.29 86.29 0.7K
09:59 86.50 86.50 86.50 86.50 0.1K
10:04 86.45 86.45 86.45 86.45 0.2K
10:17 86.40 86.40 86.40 86.40 0.2K
10:19 86.57 86.57 86.57 86.57 0.1K
10:21 86.36 86.36 86.36 86.36 0.1K
10:25 86.51 86.51 86.51 86.51 0.1K
10:28 86.38 86.38 86.38 86.38 1.0K
11:29 86.25 86.25 86.25 86.25 0.2K
11:40 86.22 86.22 86.22 86.22 1.8K
11:42 86.27 86.27 86.27 86.27 2.1K
11:52 86.41 86.41 86.41 86.41 0.2K
11:57 86.39 86.39 86.39 86.39 0.4K
12:24 86.67 86.67 86.67 86.67 0.1K
12:42 86.50 86.50 86.50 86.50 0.3K
13:07 86.22 86.25 86.22 86.25 0.5K
13:47 86.46 86.46 86.46 86.46 0.6K
14:12 86.71 86.71 86.71 86.71 3.3K
14:42 87.45 87.45 87.45 87.44 0.4K
15:18 87.56 87.56 87.56 87.56 1.7K
15:58 87.27 87.27 87.27 87.27 0.2K
15:59 87.55 87.55 87.26 87.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available