DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 87.15 87.15 87.15 87.15 1.7K
10:13 87.52 87.52 87.52 87.52 0.4K
10:16 87.34 87.34 87.34 87.34 0.1K
10:17 87.65 87.65 87.65 87.65 0.2K
10:19 87.57 87.57 87.57 87.57 0.2K
10:20 87.45 87.57 87.45 87.57 0.4K
10:21 87.27 87.27 87.27 87.27 3.5K
11:19 87.88 87.88 87.88 87.88 4.5K
13:44 87.38 87.38 87.38 87.38 0.5K
13:50 87.70 87.70 87.70 87.70 0.3K
13:51 87.75 87.75 87.75 87.75 1.5K
13:58 88.04 88.04 88.04 88.04 0.4K
14:07 87.76 87.76 87.76 87.76 0.3K
14:36 87.91 87.91 87.91 87.91 0.6K
14:37 87.92 87.92 87.92 87.92 0.4K
15:15 87.99 87.99 87.99 87.99 0.2K
15:25 87.99 87.99 87.99 87.99 0.4K
15:41 87.86 87.86 87.86 87.86 0.5K
15:53 87.97 87.97 87.97 87.97 0.2K
15:58 87.98 87.98 87.98 87.98 0.2K
15:59 87.98 87.98 87.98 87.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available