DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.85 88.85 88.85 88.85 0.8K
09:35 88.50 88.60 88.50 88.60 2.9K
09:57 88.95 88.95 88.95 88.95 0.3K
09:58 89.06 89.06 89.06 89.06 0.5K
10:03 89.09 89.09 89.09 89.09 0.2K
10:05 89.10 89.10 89.10 89.10 0.8K
10:32 88.87 88.87 88.87 88.87 1.2K
10:41 88.87 88.87 88.87 88.87 9.8K
10:45 88.43 88.43 88.43 88.43 0.2K
10:47 88.44 88.44 88.44 88.44 1.2K
10:48 88.69 88.69 88.69 88.69 0.1K
10:52 88.75 88.75 88.75 88.75 1.2K
11:16 88.63 88.63 88.63 88.63 0.1K
11:19 88.59 88.59 88.59 88.59 0.9K
11:54 89.30 89.30 89.30 89.30 0.3K
12:11 89.26 89.26 89.26 89.26 0.7K
12:33 89.03 89.03 89.03 89.03 2.6K
14:23 88.40 88.40 88.40 88.40 0.1K
14:24 88.15 88.15 88.15 88.15 0.3K
14:48 88.10 88.10 88.10 88.10 1.0K
14:53 88.67 88.67 88.67 88.67 0.3K
15:14 88.32 88.32 88.32 88.32 0.5K
15:48 88.72 88.72 88.72 88.72 0.3K
15:50 88.91 88.91 88.91 88.91 0.1K
15:52 88.66 88.66 88.66 88.66 0.2K
15:57 87.07 87.07 87.07 87.07 0.5K
15:59 88.92 88.92 88.70 88.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available