DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.41 91.41 91.41 91.41 0.9K
09:34 91.67 91.67 91.67 91.67 0.5K
09:39 92.50 92.50 92.50 92.50 0.9K
09:49 91.15 91.15 91.06 91.06 0.7K
09:53 90.82 90.82 90.82 90.82 0.1K
09:54 90.81 90.83 90.81 90.82 0.9K
10:04 91.23 91.23 91.23 91.23 0.1K
10:05 91.19 91.19 91.19 91.19 0.1K
10:06 91.31 91.31 91.31 91.31 0.3K
10:07 91.50 91.56 91.12 91.56 0.3K
10:08 91.51 91.51 91.27 91.27 2.2K
12:05 92.21 92.21 92.21 92.21 0.4K
12:35 92.39 92.39 92.39 92.39 2.3K
12:40 92.06 92.06 92.06 92.06 3.2K
13:08 91.96 91.96 91.96 91.96 0.3K
13:12 91.96 91.96 91.96 91.96 0.6K
13:44 91.56 91.56 91.56 91.56 0.9K
13:54 91.67 91.67 91.67 91.67 0.4K
14:27 91.63 91.63 91.33 91.33 0.4K
14:46 91.71 91.71 91.71 91.71 0.3K
15:10 91.70 91.71 91.70 91.71 0.7K
15:39 91.77 91.77 91.77 91.77 0.1K
15:42 91.86 91.86 91.86 91.86 0.2K
15:45 91.87 91.87 91.87 91.87 0.6K
15:55 91.56 91.56 91.56 91.56 0.2K
15:59 91.64 91.64 91.57 91.57 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available