DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.09 87.12 87.09 87.12 2.7K
09:33 87.51 87.51 87.51 87.51 0.3K
09:41 89.50 89.50 88.84 88.84 0.4K
09:43 87.68 87.68 87.68 87.68 0.6K
09:46 88.66 88.66 88.66 88.66 0.4K
09:49 89.38 89.38 89.38 89.38 0.3K
09:50 88.92 88.92 88.92 88.92 0.1K
09:52 89.00 89.00 89.00 89.00 0.1K
09:53 89.38 89.38 89.38 89.38 0.4K
09:59 89.30 89.30 89.30 89.30 0.3K
10:01 88.47 88.47 88.34 88.34 0.4K
10:03 89.64 89.64 89.64 89.64 0.6K
10:09 89.84 89.84 89.84 89.84 1.4K
10:13 89.55 89.55 89.55 89.55 1.5K
10:19 91.38 91.38 91.38 91.38 0.5K
10:20 89.85 89.85 89.85 89.85 0.4K
10:24 89.90 89.90 89.90 89.90 0.7K
10:27 90.71 90.71 90.71 90.71 0.4K
10:36 91.37 91.51 91.37 91.51 0.3K
10:42 90.06 90.06 90.06 90.06 0.3K
11:00 91.04 91.04 91.00 91.00 2.0K
11:07 91.00 91.00 91.00 91.00 0.4K
11:09 90.47 90.47 90.47 90.47 0.6K
11:13 90.76 91.31 90.76 91.31 3.0K
12:00 89.90 89.90 89.90 89.90 0.2K
12:09 89.35 89.35 89.35 89.35 1.1K
12:15 89.58 89.58 89.58 89.58 0.2K
12:26 89.15 89.15 89.15 89.15 0.2K
12:36 90.99 90.99 90.99 90.99 0.2K
12:41 90.43 90.43 90.43 90.43 0.4K
12:52 89.11 89.11 89.11 89.11 0.3K
13:17 89.02 89.02 89.02 89.02 0.5K
14:17 90.14 90.14 90.14 90.14 0.3K
14:33 89.20 89.20 89.20 89.20 0.5K
14:56 90.16 90.16 89.56 89.56 0.6K
15:07 90.21 90.21 90.21 90.21 0.5K
15:11 90.51 90.51 90.51 90.51 1.8K
15:28 90.44 90.44 90.44 90.44 1.1K
15:54 89.54 89.54 89.54 89.54 0.5K
15:59 90.43 90.43 89.98 89.97 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available