DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 84.27 84.27 84.27 84.27 8.4K
09:36 83.53 83.53 83.53 83.53 0.3K
09:37 83.36 83.36 83.36 83.36 5.5K
09:40 83.68 83.68 83.68 83.68 0.6K
09:42 83.19 83.19 83.19 83.19 5.5K
09:44 83.30 83.30 83.17 83.17 0.5K
09:48 83.01 83.01 83.01 83.01 0.3K
09:55 83.86 83.86 83.86 83.86 0.1K
09:57 83.98 83.98 83.98 83.98 0.2K
09:58 83.98 83.98 83.98 83.98 1.2K
10:04 83.96 83.96 83.96 83.96 0.1K
10:05 83.72 83.72 83.72 83.72 0.6K
10:09 84.02 84.02 84.02 84.02 0.6K
10:11 84.46 84.46 84.46 84.46 0.2K
10:14 84.76 84.76 84.76 84.76 1.1K
10:22 84.51 84.51 84.51 84.51 0.2K
10:30 83.54 83.54 83.54 83.54 1.3K
10:37 83.23 83.23 83.23 83.23 7.4K
10:38 83.09 83.09 83.09 83.09 0.2K
10:40 83.16 83.16 83.16 83.16 2.4K
10:48 83.18 83.18 83.18 83.18 4.0K
10:53 82.91 82.91 82.91 82.91 1.5K
11:12 82.25 82.25 82.25 82.25 0.6K
11:17 82.34 82.34 82.34 82.34 2.8K
11:40 82.01 82.01 82.01 82.01 1.8K
12:06 82.70 82.70 82.70 82.70 0.1K
12:17 82.88 82.88 82.88 82.88 5.4K
12:25 82.33 82.46 82.33 82.46 72.5K
12:47 81.07 81.07 81.07 81.07 0.3K
12:50 82.13 82.13 82.13 82.13 0.4K
13:09 81.89 81.89 81.89 81.89 0.5K
13:18 81.48 81.48 81.48 81.48 0.6K
13:41 81.53 81.53 81.40 81.40 0.7K
13:45 81.67 81.67 81.67 81.67 0.5K
14:41 81.67 81.67 81.67 81.67 0.2K
14:45 82.27 82.27 82.27 82.27 0.2K
14:46 81.12 81.12 81.12 81.12 0.2K
15:02 81.07 81.07 81.07 81.07 0.2K
15:03 81.23 81.23 81.23 81.23 0.1K
15:12 82.50 82.50 82.50 82.50 0.1K
15:20 83.19 83.19 83.19 83.19 0.7K
15:59 82.13 82.87 82.13 82.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available