DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.65 86.65 86.65 86.65 1.4K
09:42 87.99 87.99 87.99 87.99 0.2K
09:43 87.50 87.50 87.50 87.50 0.2K
09:45 87.25 87.25 87.25 87.25 0.9K
09:49 87.37 87.37 87.37 87.37 0.1K
09:50 87.56 87.56 87.56 87.56 0.1K
09:51 87.54 87.54 87.45 87.46 2.2K
09:52 87.03 87.75 87.03 87.75 0.3K
09:53 87.85 87.85 87.85 87.85 0.1K
09:56 87.83 87.83 87.83 87.83 0.4K
09:58 87.66 87.66 87.66 87.66 1.3K
10:02 87.57 87.57 87.52 87.52 1.1K
10:15 87.46 87.46 87.46 87.46 1.9K
10:23 87.98 87.98 87.98 87.98 0.7K
10:24 87.99 87.99 87.99 87.99 1.1K
10:27 87.79 87.79 87.79 87.79 0.9K
10:31 85.40 85.40 85.40 85.40 2.3K
10:37 87.49 87.49 87.49 87.49 0.5K
10:49 87.33 87.33 87.33 87.33 1.2K
10:56 87.28 87.28 87.28 87.28 2.2K
11:24 88.01 88.01 88.01 88.01 0.1K
11:26 88.02 88.02 88.02 88.02 2.1K
11:30 88.00 88.00 88.00 88.00 1.3K
12:27 88.49 88.49 88.49 88.49 0.1K
12:29 88.43 88.43 88.43 88.43 1.0K
12:59 88.49 88.49 88.49 88.49 1.0K
13:01 88.33 88.33 88.33 88.33 1.0K
13:10 88.07 88.07 88.07 88.07 0.7K
13:24 87.75 87.75 87.39 87.39 0.2K
13:26 87.19 87.19 87.19 87.19 0.2K
13:28 87.50 87.50 87.50 87.50 0.3K
13:31 86.49 86.49 86.49 86.49 1.6K
13:32 86.86 86.86 86.86 86.86 0.2K
13:37 86.81 86.81 86.81 86.81 1.1K
13:51 87.16 87.16 87.16 87.16 0.7K
14:00 86.60 86.60 86.60 86.60 1.0K
14:15 86.08 86.08 82.64 82.64 1.2K
14:16 86.20 86.20 86.20 86.20 2.0K
14:17 86.21 86.21 86.21 86.21 0.2K
14:24 86.84 86.84 86.84 86.84 0.2K
14:33 87.50 87.50 87.50 87.50 0.1K
14:39 87.39 87.39 87.39 87.39 0.2K
14:42 87.38 87.38 87.38 87.38 0.5K
14:56 87.44 87.44 87.26 87.26 0.3K
15:02 87.12 87.12 87.12 87.12 0.7K
15:10 88.43 88.67 88.43 88.67 1.1K
15:51 88.45 88.45 88.45 88.45 0.3K
15:52 88.86 88.86 88.86 88.86 0.2K
15:53 88.45 88.45 88.45 88.45 1.4K
15:59 88.42 88.77 88.42 88.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available