DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.02 101.02 101.02 101.02 5.2K
09:32 100.78 100.78 100.78 100.78 0.1K
09:34 100.78 100.78 100.78 100.78 0.5K
09:38 100.66 100.66 100.66 100.66 0.5K
09:43 100.51 100.51 100.51 100.51 0.2K
09:45 100.42 100.42 100.42 100.42 1.7K
09:46 101.39 101.39 101.39 101.39 0.2K
09:48 102.26 102.26 102.26 102.25 0.6K
09:59 101.46 101.46 101.46 101.46 0.6K
10:03 101.75 101.75 101.75 101.75 1.3K
10:17 101.32 101.32 101.32 101.32 0.7K
10:24 101.31 101.31 101.31 101.31 0.1K
10:26 101.95 101.95 101.95 101.95 0.5K
10:28 101.55 101.55 101.55 101.55 1.1K
10:44 101.44 101.44 101.44 101.44 3.0K
10:52 101.27 101.27 101.27 101.27 0.5K
10:58 101.27 101.55 101.27 101.55 0.3K
11:00 101.41 101.41 101.33 101.41 0.7K
11:02 101.55 101.55 101.55 101.55 0.4K
11:24 101.94 101.94 101.94 101.94 0.5K
12:23 103.30 103.30 103.30 103.30 0.3K
12:53 101.32 101.32 101.32 101.32 1.1K
12:55 102.28 102.28 102.28 102.28 0.8K
13:47 102.46 102.46 102.46 102.46 0.7K
14:38 103.26 103.26 103.26 103.26 0.2K
14:41 104.00 104.00 102.52 102.52 1.1K
14:42 103.52 103.52 103.42 103.42 0.9K
14:45 103.89 103.89 103.89 103.89 1.2K
14:46 103.88 103.88 103.88 103.88 0.4K
14:55 103.89 103.89 103.89 103.89 0.6K
15:29 103.86 103.86 103.86 103.86 0.6K
15:34 103.30 103.30 103.30 103.30 0.3K
15:42 103.86 103.86 103.86 103.86 0.2K
15:49 103.86 103.86 103.86 103.86 0.4K
15:52 103.00 103.25 103.00 103.25 0.4K
15:53 103.63 103.63 103.63 103.63 1.2K
15:59 103.61 103.61 103.25 103.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available