DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.63 97.63 97.63 97.63 1.2K
09:33 97.79 97.79 97.79 97.79 0.2K
09:34 97.45 97.45 97.45 97.45 0.1K
09:36 97.73 97.73 97.65 97.65 2.3K
09:38 97.85 97.85 97.85 97.85 0.7K
09:41 97.59 97.59 97.59 97.59 0.3K
09:42 97.72 97.72 97.72 97.72 0.1K
09:45 97.31 97.31 97.31 97.31 1.2K
09:47 96.99 96.99 96.99 96.99 0.4K
09:51 97.24 97.24 97.21 97.21 4.2K
09:52 97.41 97.41 97.41 97.41 4.1K
10:05 97.40 97.40 97.40 97.40 0.8K
10:58 98.04 98.04 98.04 98.04 0.6K
11:16 98.08 98.08 98.08 98.08 0.1K
11:23 97.59 97.59 97.50 97.50 5.5K
11:45 96.97 96.97 96.97 96.97 1.7K
11:53 96.61 96.61 96.61 96.61 1.4K
12:15 95.86 95.86 95.86 95.86 1.2K
12:17 96.36 96.36 96.36 96.36 0.3K
12:37 95.80 95.80 95.80 95.80 2.0K
13:04 96.25 96.35 96.25 96.35 1.2K
14:45 95.29 95.29 95.29 95.29 1.0K
14:52 95.85 95.85 95.85 95.85 0.2K
15:00 95.58 95.58 95.58 95.58 0.4K
15:59 96.55 96.55 96.17 96.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available