DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 101.45 101.45 101.45 101.45 2.6K
09:33 101.32 101.32 101.32 101.32 0.7K
09:36 101.67 101.67 101.67 101.67 0.3K
09:42 101.54 101.54 101.54 101.54 0.6K
09:46 101.57 101.57 101.57 101.57 0.5K
09:47 101.85 101.85 101.85 101.85 0.4K
09:56 101.54 101.54 101.54 101.54 1.7K
10:00 101.54 101.54 101.54 101.54 0.8K
10:17 101.41 101.41 101.41 101.41 0.6K
10:19 101.40 101.40 101.40 101.40 1.8K
10:36 101.16 101.16 101.16 101.16 0.2K
10:37 101.03 101.03 101.03 101.03 0.7K
10:39 101.30 101.30 101.30 101.30 1.7K
11:01 100.96 100.96 100.96 100.96 0.4K
11:05 100.90 100.90 100.90 100.90 0.2K
11:33 101.15 101.22 101.15 101.22 3.9K
13:30 101.53 101.53 101.53 101.53 0.1K
13:31 101.34 101.34 101.34 101.34 0.1K
13:42 101.28 101.28 101.28 101.28 2.4K
14:00 101.23 101.23 101.23 101.23 1.0K
14:05 101.23 101.23 101.23 101.23 2.2K
14:44 101.61 101.61 101.61 101.61 0.9K
15:00 101.79 101.79 101.79 101.79 0.3K
15:09 101.88 101.88 101.88 101.88 0.3K
15:16 102.00 102.00 102.00 102.00 1.6K
15:28 102.77 102.77 102.77 102.77 1.3K
15:57 102.02 102.12 102.02 102.12 3.3K
15:59 102.05 102.12 102.05 102.06 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available