DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.99 103.99 103.99 103.99 0.8K
09:37 104.14 104.14 104.14 104.14 2.0K
09:41 103.91 103.91 103.91 103.91 0.1K
09:45 104.05 104.08 104.05 104.08 4.8K
10:12 103.98 103.98 103.98 103.98 0.8K
10:14 104.30 104.30 104.30 104.30 1.8K
10:17 103.70 103.70 103.70 103.70 0.2K
10:18 103.63 103.63 103.63 103.63 0.1K
10:20 103.72 103.72 103.72 103.72 1.3K
10:22 103.55 103.55 103.55 103.55 1.3K
10:24 103.53 103.53 103.53 103.53 0.7K
10:25 103.48 103.48 103.48 103.48 3.0K
10:30 103.73 103.73 103.73 103.73 1.7K
10:35 103.72 103.72 103.49 103.49 0.3K
11:03 103.65 103.65 103.65 103.65 1.0K
11:05 103.34 103.59 103.34 103.59 1.1K
11:14 103.88 103.88 103.72 103.72 0.3K
11:20 103.65 103.65 103.65 103.65 2.1K
11:22 103.39 103.39 103.39 103.39 3.0K
11:23 103.39 103.39 103.39 103.39 1.1K
11:36 102.95 102.95 102.95 102.95 0.3K
11:37 102.76 102.76 102.76 102.76 2.7K
11:47 102.85 102.85 102.85 102.85 0.2K
11:49 102.34 102.34 102.34 102.34 0.5K
11:51 102.31 102.31 102.31 102.31 0.3K
11:59 102.38 102.38 102.38 102.38 1.4K
12:14 101.12 101.14 101.12 101.14 5.5K
12:16 101.21 101.21 101.21 101.21 1.0K
12:17 101.21 101.21 101.21 101.21 3.6K
12:33 101.00 101.01 101.00 101.01 0.4K
12:34 100.89 101.10 100.89 101.10 3.3K
12:35 100.90 100.90 100.88 100.88 1.4K
12:48 101.11 101.11 101.11 101.11 0.2K
12:49 101.12 101.12 101.12 101.12 0.4K
12:51 101.01 101.01 101.01 101.01 0.4K
12:53 100.84 100.84 100.84 100.84 0.2K
12:56 101.13 101.13 101.13 101.13 0.4K
12:57 100.93 100.93 100.93 100.93 3.1K
13:00 100.75 100.75 100.75 100.75 0.2K
13:36 100.87 100.87 100.87 100.87 0.2K
13:56 100.68 100.68 100.68 100.68 1.6K
14:25 100.79 100.79 100.79 100.79 0.9K
15:05 100.37 100.37 100.37 100.37 0.2K
15:12 101.04 101.04 101.04 101.04 0.3K
15:18 100.31 100.31 100.31 100.31 2.9K
15:23 99.85 99.85 99.85 99.85 3.1K
15:31 99.89 99.94 99.89 99.94 1.1K
15:34 100.18 100.18 100.18 100.18 1.2K
15:35 100.17 100.17 100.12 100.13 3.2K
15:40 100.26 100.26 100.26 100.26 0.2K
15:41 100.21 100.21 100.21 100.21 0.8K
15:43 100.20 100.20 100.20 100.20 0.3K
15:59 100.58 100.58 100.20 100.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available