DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.27 96.27 95.58 95.58 4.6K
09:32 96.53 96.77 96.53 96.77 0.3K
09:33 95.50 96.21 95.50 96.21 3.6K
09:34 95.85 95.85 95.85 95.85 0.5K
09:39 95.87 96.37 95.87 96.37 0.4K
09:41 96.99 96.99 96.99 96.99 0.4K
09:47 96.99 96.99 96.99 96.99 0.2K
09:48 97.01 97.01 97.01 97.01 2.7K
09:52 97.00 97.00 97.00 97.00 0.7K
09:56 97.00 97.00 97.00 97.00 0.1K
09:57 97.02 97.02 97.02 97.02 0.2K
09:58 97.02 97.02 96.73 96.73 2.7K
10:09 96.82 96.82 96.82 96.82 0.2K
10:10 96.63 96.63 96.63 96.63 1.4K
10:19 96.71 96.71 96.71 96.71 0.2K
10:31 97.16 97.16 97.16 97.16 0.4K
10:38 97.13 97.13 97.13 97.13 5.1K
11:01 96.72 96.72 96.72 96.72 0.2K
11:24 96.46 96.46 96.46 96.46 1.4K
12:17 96.39 96.39 96.39 96.39 1.3K
12:22 95.95 95.95 95.94 95.94 4.1K
12:46 95.84 95.84 95.84 95.84 2.4K
13:16 95.25 95.25 95.25 95.25 0.2K
13:19 95.13 95.13 95.13 95.13 3.5K
13:49 95.98 95.98 95.98 95.98 0.2K
13:59 95.63 95.63 95.63 95.63 0.7K
14:25 95.53 95.53 95.53 95.53 2.4K
15:13 96.25 96.25 96.25 96.25 2.1K
15:20 96.25 96.25 96.25 96.25 1.0K
15:48 96.63 96.63 96.63 96.63 0.3K
15:50 96.32 96.32 96.32 96.32 0.2K
15:51 96.99 96.99 96.99 96.99 0.3K
15:52 97.04 97.04 97.04 97.04 0.3K
15:53 96.69 96.70 96.69 96.70 0.5K
15:54 96.71 96.71 96.71 96.71 1.2K
15:59 96.42 96.42 95.99 95.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available