DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.51 96.90 96.51 96.90 2.1K
09:33 96.82 96.82 96.82 96.82 2.1K
09:51 96.28 96.28 96.28 96.28 2.4K
09:56 96.18 96.18 96.18 96.18 4.4K
10:27 96.16 96.16 96.16 96.16 0.5K
10:39 97.08 97.08 97.08 97.08 0.3K
10:41 96.94 96.94 96.94 96.94 3.7K
10:45 97.07 97.07 97.02 97.02 2.9K
10:47 97.16 97.16 97.16 97.16 1.5K
10:51 96.54 96.54 96.54 96.54 0.2K
11:07 97.35 97.35 97.35 97.35 1.0K
12:02 97.37 97.43 97.37 97.43 0.5K
12:17 97.54 97.54 97.54 97.54 0.6K
13:33 96.94 96.94 96.94 96.94 1.1K
13:37 96.58 96.58 96.58 96.58 4.1K
13:38 97.01 97.01 97.01 97.01 3.3K
13:40 96.89 96.89 96.89 96.89 2.1K
14:02 97.22 97.22 97.22 97.22 0.9K
14:55 97.41 97.41 97.41 97.41 0.2K
14:59 97.42 97.42 97.42 97.42 0.1K
15:25 97.42 97.42 97.42 97.42 0.3K
15:55 97.16 97.35 97.16 97.35 1.2K
15:59 97.22 97.38 97.22 97.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available