DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 92.57 92.57 92.57 92.57 7.3K
09:33 92.82 92.82 92.82 92.82 0.9K
09:35 93.00 93.00 93.00 93.00 0.2K
09:43 93.01 93.01 93.01 93.01 1.5K
10:00 93.04 93.04 93.04 93.04 1.3K
10:16 93.15 93.15 93.15 93.15 1.3K
10:26 92.75 92.75 92.75 92.75 3.4K
10:39 92.66 92.66 92.66 92.66 0.8K
10:52 92.75 92.75 92.75 92.75 1.8K
11:46 93.34 93.34 93.34 93.34 2.6K
12:01 93.23 93.32 93.23 93.32 3.8K
13:31 93.21 93.21 93.21 93.21 1.3K
13:53 93.25 93.25 93.25 93.25 0.1K
14:02 93.42 93.42 93.42 93.42 2.1K
15:17 93.81 93.81 93.81 93.81 1.8K
15:48 93.78 93.78 93.59 93.59 3.0K
15:50 93.52 93.52 93.52 93.52 0.6K
15:51 93.54 93.54 93.54 93.54 1.1K
15:59 93.17 93.73 93.17 93.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available