DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.71 96.71 96.71 96.71 0.1K
09:33 96.46 96.46 96.46 96.46 0.3K
09:49 96.98 96.98 96.98 96.98 0.2K
09:50 97.19 97.19 97.19 97.19 0.1K
10:00 97.99 98.03 97.99 98.03 2.3K
10:05 98.70 98.70 98.70 98.70 0.6K
10:12 99.03 99.03 99.03 99.03 0.8K
10:14 98.85 98.85 98.85 98.85 0.5K
10:39 98.96 98.96 98.96 98.96 0.4K
10:42 98.97 98.97 98.97 98.97 0.7K
10:57 99.00 99.00 99.00 99.00 0.3K
11:01 99.00 99.00 99.00 99.00 2.3K
11:07 98.72 98.72 98.72 98.72 2.8K
11:23 98.93 98.93 98.93 98.93 0.7K
11:44 99.29 99.29 99.29 99.29 0.7K
11:51 99.13 99.13 99.13 99.13 0.5K
12:51 98.24 98.24 98.24 98.24 0.3K
13:30 99.57 99.57 98.98 98.98 0.2K
13:57 99.61 99.61 99.61 99.61 0.8K
14:57 99.67 99.67 99.67 99.67 0.4K
15:52 99.72 99.72 99.72 99.72 0.5K
15:53 99.82 99.86 99.82 99.86 0.8K
15:54 99.99 99.99 99.99 99.99 0.7K
15:55 99.85 99.85 99.85 99.85 0.3K
15:59 99.85 99.97 99.85 99.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available