DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.71 100.71 100.71 100.71 5.0K
09:39 100.71 100.71 100.71 100.71 0.4K
09:53 100.12 100.29 100.12 100.29 4.3K
09:56 100.84 100.84 100.84 100.84 0.2K
10:00 100.40 100.40 100.40 100.40 2.5K
10:04 100.34 100.63 100.34 100.63 2.5K
10:13 100.83 100.83 100.83 100.83 0.3K
10:14 100.68 100.68 100.68 100.68 0.3K
10:37 100.46 100.46 100.46 100.46 0.2K
11:14 101.00 101.00 101.00 101.00 0.2K
11:23 101.46 101.46 101.46 101.46 0.1K
11:28 101.02 101.02 101.02 101.02 0.8K
11:48 100.96 100.96 100.96 100.96 1.2K
12:06 101.12 101.12 101.12 101.12 1.5K
13:16 100.94 100.94 100.94 100.94 0.9K
13:17 100.91 100.91 100.91 100.91 2.4K
13:36 101.09 101.09 101.09 101.09 1.6K
14:08 100.87 100.87 100.87 100.87 0.9K
15:49 101.69 101.69 101.69 101.69 1.0K
15:55 101.44 101.44 101.44 101.44 0.9K
15:56 101.46 101.46 101.46 101.46 0.7K
15:59 101.45 101.45 101.45 101.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available