DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.11 101.11 100.91 100.91 2.6K
09:33 101.46 101.46 101.46 101.46 0.2K
09:38 100.96 100.96 100.96 100.96 0.1K
09:41 101.04 101.04 101.04 101.04 0.2K
09:42 100.87 100.87 100.87 100.87 0.2K
09:43 100.86 100.86 100.86 100.86 0.3K
09:44 100.51 100.51 100.51 100.51 1.5K
09:48 100.86 100.86 100.86 100.86 6.5K
10:02 100.70 100.70 100.70 100.70 0.4K
10:16 100.96 100.96 100.96 100.96 0.1K
10:23 100.75 100.75 100.75 100.75 0.4K
10:33 100.30 100.30 100.30 100.30 0.3K
10:39 100.24 100.24 100.24 100.24 0.5K
10:43 100.48 100.48 100.48 100.48 0.5K
10:47 100.69 100.69 100.69 100.69 1.2K
11:10 100.88 100.92 100.88 100.92 3.6K
11:14 100.84 100.84 100.84 100.84 1.4K
12:16 101.47 101.47 101.47 101.47 1.1K
13:42 101.18 101.18 101.18 101.18 0.3K
14:28 101.19 101.19 101.19 101.19 0.1K
14:30 101.42 101.42 101.42 101.42 0.3K
14:39 101.03 101.03 101.03 101.03 0.7K
15:59 101.03 101.17 101.03 101.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available