DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.22 99.27 99.22 99.27 3.7K
09:45 99.28 99.31 99.28 99.31 0.7K
09:53 98.79 98.79 98.79 98.79 2.7K
09:58 98.04 98.04 98.04 98.04 0.2K
10:07 99.29 99.29 99.29 99.29 0.3K
10:40 98.40 98.40 98.40 98.40 0.3K
10:54 98.98 98.98 98.98 98.98 0.9K
11:28 99.23 99.23 99.23 99.23 0.2K
11:34 99.22 99.22 99.22 99.22 1.5K
11:45 99.41 99.41 99.41 99.41 1.9K
12:24 99.41 99.41 99.41 99.41 0.5K
12:31 98.93 98.93 98.93 98.93 0.2K
12:34 99.10 99.10 99.10 99.10 0.3K
13:28 99.50 99.50 99.50 99.50 1.4K
15:59 99.64 99.65 99.64 99.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available