DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 106.27 106.27 106.27 106.27 0.5K
09:37 104.96 104.96 104.96 104.96 0.4K
09:44 105.69 105.69 105.69 105.69 0.4K
09:48 104.80 104.80 104.80 104.80 0.5K
10:00 104.99 104.99 104.99 104.99 1.1K
10:30 104.99 104.99 104.99 104.99 0.2K
10:40 104.54 104.54 104.54 104.54 1.1K
11:07 103.72 103.72 103.72 103.72 1.4K
11:30 103.74 103.74 103.74 103.74 1.0K
11:36 103.53 103.53 103.53 103.53 0.1K
11:42 103.28 103.28 103.28 103.28 2.8K
11:56 102.06 102.06 102.06 102.06 1.3K
12:00 102.20 102.20 102.20 102.20 0.3K
12:23 102.50 102.50 102.50 102.50 0.3K
12:26 102.75 102.75 102.75 102.75 1.1K
12:31 102.83 102.83 102.83 102.83 0.5K
12:52 103.19 103.19 103.19 103.19 0.4K
12:54 103.31 103.31 103.31 103.31 0.1K
13:56 102.80 102.80 102.80 102.80 0.2K
14:05 103.15 103.15 103.15 103.15 1.1K
14:08 103.17 103.17 103.17 103.17 0.3K
14:11 103.35 103.35 103.19 103.19 5.1K
14:13 102.91 102.91 102.91 102.91 1.5K
14:30 103.34 103.34 103.32 103.32 1.0K
15:06 103.33 103.33 103.33 103.33 0.5K
15:29 103.44 103.44 103.44 103.44 0.5K
15:59 103.17 103.17 103.17 103.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available