DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 102.63 102.63 102.63 102.63 0.5K
10:02 102.35 102.35 102.35 102.35 0.3K
10:08 101.43 101.43 101.43 101.42 3.2K
10:50 101.50 101.50 101.50 101.50 0.5K
11:28 101.51 101.51 101.51 101.51 0.2K
11:29 101.51 101.51 101.51 101.51 0.2K
11:30 101.51 101.51 101.51 101.51 0.2K
11:31 101.51 101.51 101.25 101.25 0.5K
11:39 102.04 102.04 102.04 102.04 1.9K
12:30 101.58 101.58 101.58 101.58 1.6K
13:46 101.38 101.38 101.38 101.38 0.1K
14:09 101.33 101.33 101.33 101.33 0.4K
15:49 100.73 100.73 100.73 100.73 0.6K
15:59 101.20 101.20 100.30 100.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available