DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.15 104.15 104.15 104.15 4.9K
09:36 104.14 104.14 104.14 104.14 0.3K
09:42 104.54 104.54 104.53 104.53 3.8K
10:04 104.30 104.30 104.30 104.30 2.1K
10:08 104.18 104.18 104.18 104.18 0.6K
10:11 103.91 103.91 103.91 103.91 0.1K
10:12 103.94 103.94 103.94 103.94 0.8K
10:45 104.91 104.91 104.91 104.91 0.3K
11:44 105.21 105.21 105.21 105.21 2.7K
11:57 104.98 104.98 104.98 104.98 2.4K
12:58 104.83 104.83 104.83 104.83 1.5K
14:33 104.39 104.39 104.39 104.39 1.0K
15:04 104.00 104.00 104.00 104.00 1.2K
15:36 104.39 104.39 104.39 104.39 0.4K
15:59 104.01 104.09 104.01 104.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available