DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.90 96.90 96.90 96.90 4.1K
09:31 96.41 96.41 96.41 96.41 0.1K
09:32 97.08 97.23 97.08 97.23 0.6K
09:35 97.21 97.23 97.21 97.23 0.4K
09:39 96.96 96.96 96.96 96.96 0.2K
09:41 96.96 96.96 96.96 96.96 0.4K
09:44 96.96 96.96 96.96 96.96 0.4K
09:47 97.05 97.05 97.05 97.05 0.2K
09:49 97.67 97.67 97.67 97.67 0.1K
09:50 97.71 97.71 97.71 97.71 2.8K
10:07 97.95 97.95 97.95 97.95 0.1K
10:08 97.90 97.90 97.90 97.90 0.1K
10:17 97.94 97.94 97.94 97.94 0.6K
10:25 97.42 97.42 97.42 97.42 1.1K
10:27 98.89 98.89 98.89 98.89 0.5K
10:56 96.89 96.89 96.89 96.89 0.2K
11:02 98.00 98.00 98.00 98.00 0.5K
11:59 97.59 97.59 97.59 97.59 0.4K
12:51 98.10 98.10 98.10 98.10 0.4K
13:44 97.70 97.70 97.70 97.70 0.5K
14:02 98.08 98.08 98.08 98.08 0.1K
14:37 97.58 97.58 97.58 97.58 0.2K
14:39 97.68 97.68 97.68 97.68 0.4K
15:49 97.64 97.64 97.64 97.64 0.5K
15:50 97.68 97.68 97.68 97.68 0.4K
15:59 97.59 97.59 97.59 97.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available