DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 98.37 98.37 98.37 98.37 3.4K
09:33 98.36 98.36 98.36 98.36 1.4K
09:35 98.84 98.84 98.84 98.84 1.3K
09:41 98.95 98.95 98.69 98.69 0.3K
09:45 98.39 98.39 98.39 98.39 1.2K
10:29 98.61 98.61 98.61 98.61 0.5K
10:54 98.50 98.50 98.50 98.49 0.3K
11:29 98.95 98.95 98.95 98.95 0.1K
11:54 98.63 98.63 98.63 98.63 0.6K
12:42 99.55 99.55 99.55 99.55 2.2K
14:13 98.90 98.90 98.90 98.90 0.2K
14:18 99.42 99.42 99.42 99.42 0.3K
14:57 99.04 99.04 99.04 99.04 0.1K
15:05 99.91 99.91 99.91 99.91 0.7K
15:52 99.57 99.97 99.57 99.97 1.0K
15:59 99.42 100.25 99.42 100.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available