DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 101.64 101.64 101.64 101.64 1.3K
09:36 101.34 101.34 101.34 101.34 0.2K
09:37 101.60 101.60 101.60 101.60 0.2K
09:38 101.32 101.32 101.32 101.32 0.2K
09:39 101.34 101.60 101.34 101.60 0.5K
09:52 101.64 101.64 101.64 101.64 0.9K
10:01 101.49 101.49 101.49 101.49 0.6K
10:29 100.63 100.63 100.63 100.63 0.5K
10:49 100.63 100.63 100.63 100.63 0.3K
10:53 101.00 101.00 101.00 101.00 0.5K
11:21 101.18 101.18 101.18 101.18 2.2K
11:58 100.72 100.72 100.72 100.72 0.2K
11:59 100.72 100.72 100.72 100.72 1.9K
12:52 101.10 101.15 101.10 101.15 0.9K
12:54 101.70 101.70 101.70 101.70 1.3K
13:00 101.70 101.70 101.70 101.70 0.3K
15:59 101.71 101.71 101.71 101.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available