DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.92 100.92 100.92 100.92 0.4K
09:39 101.00 101.00 101.00 101.00 0.1K
09:42 100.79 100.79 100.79 100.79 1.6K
11:17 100.49 100.49 100.49 100.49 0.7K
11:18 100.53 100.53 100.53 100.53 2.2K
11:21 100.91 100.91 100.91 100.91 0.4K
11:29 100.38 100.38 100.38 100.38 0.3K
12:21 100.99 100.99 100.99 100.99 0.1K
12:30 100.50 100.50 100.49 100.49 4.7K
13:30 100.52 100.52 100.52 100.52 0.4K
15:02 100.82 100.82 100.82 100.82 0.3K
15:52 100.32 100.32 100.32 100.32 1.0K
15:57 101.17 101.17 101.17 101.17 0.2K
15:59 100.49 100.90 100.49 100.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available