DB International Stock Brokers

DBSB
🏛️ india →
25.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.31 26.31 26.31 26.31 0.1K
09:25 26.51 26.51 26.03 26.03 1.6K
09:30 25.99 26.58 25.99 26.58 0.5K
09:35 26.00 26.00 26.00 26.00 0.0K
09:40 26.00 26.50 26.00 26.30 1.5K
09:45 26.00 26.01 26.00 26.01 0.1K
10:00 26.50 26.50 26.50 26.50 0.0K
10:05 26.74 26.74 26.72 26.72 0.5K
10:10 25.92 25.92 25.92 25.92 0.3K
10:35 26.04 26.59 26.04 26.04 0.2K
10:55 26.28 26.28 26.28 26.28 0.0K
11:25 26.18 26.18 26.18 26.18 0.0K
11:30 26.04 26.04 26.04 26.04 0.0K
11:55 26.22 26.22 26.22 26.22 0.1K
12:00 26.22 26.22 26.22 26.22 0.0K
12:10 26.21 26.21 26.21 26.21 0.0K
12:15 26.17 26.17 26.17 26.17 0.0K
13:05 25.70 25.70 25.70 25.70 0.3K
13:15 26.48 26.48 26.48 26.48 0.0K
13:20 25.80 25.80 25.80 25.80 0.1K
13:30 26.29 26.29 26.29 26.29 0.0K
13:40 26.30 26.46 26.30 26.46 0.4K
14:15 26.23 26.23 25.94 25.94 0.0K
14:20 26.00 26.55 25.73 26.55 22.0K
14:25 26.69 28.50 26.69 28.50 8.0K
14:30 28.50 28.79 26.99 27.17 14.6K
14:35 27.00 27.25 26.49 26.80 0.6K
14:40 26.58 26.59 26.20 26.47 4.0K
14:45 26.29 26.29 26.29 26.29 0.1K
14:50 27.59 27.59 27.59 27.59 0.0K
14:55 27.42 27.42 27.42 27.42 0.0K
15:00 27.35 27.35 27.35 27.35 0.0K
15:05 27.35 27.35 27.35 27.35 0.2K
15:15 26.48 26.48 26.48 26.48 0.0K
15:20 26.44 26.44 26.32 26.34 1.5K
15:25 26.99 26.99 26.34 26.48 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available