278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.1K |
| 09:10 | 154,975.00 | 155,000.00 | 152,025.00 | 152,025.00 | 0.5K |
| 09:15 | 154,975.00 | 155,000.00 | 152,050.00 | 155,000.00 | 0.6K |
| 09:20 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.9K |
| 09:25 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.1K |
| 09:30 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.4K |
| 09:35 | 155,000.00 | 155,000.00 | 153,425.00 | 153,425.00 | 0.3K |
| 09:40 | 153,425.00 | 153,425.00 | 153,425.00 | 153,425.00 | 0.1K |
| 09:45 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 0.1K |
| 10:10 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 0.2K |
| 10:20 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 0.1K |
| 10:45 | 156,575.00 | 156,575.00 | 156,575.00 | 156,575.00 | 0.1K |
| 11:00 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.3K |
| 11:15 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.1K |
| 11:30 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 0.2K |
| 11:35 | 155,000.00 | 156,500.00 | 155,000.00 | 156,450.00 | 0.7K |
| 11:40 | 156,500.00 | 156,600.00 | 156,500.00 | 156,600.00 | 0.7K |
| 11:45 | 156,600.00 | 156,625.00 | 156,600.00 | 156,625.00 | 0.3K |
| 11:50 | 156,625.00 | 157,000.00 | 156,625.00 | 157,000.00 | 0.5K |
| 11:55 | 157,000.00 | 159,000.00 | 157,000.00 | 159,000.00 | 0.2K |
| 13:30 | 159,000.00 | 166,800.00 | 159,000.00 | 166,800.00 | 1.5K |
| 13:35 | 167,950.00 | 169,000.00 | 167,400.00 | 167,450.00 | 2.6K |
| 13:40 | 166,800.00 | 167,300.00 | 166,800.00 | 167,300.00 | 0.7K |
| 13:45 | 167,500.00 | 167,500.00 | 167,300.00 | 167,500.00 | 0.7K |
| 13:50 | 167,475.00 | 167,475.00 | 167,400.00 | 167,450.00 | 0.3K |
| 13:55 | 167,500.00 | 167,700.00 | 167,500.00 | 167,700.00 | 0.4K |
| 14:00 | 167,975.00 | 167,975.00 | 167,775.00 | 167,800.00 | 0.9K |
| 14:05 | 167,800.00 | 168,200.00 | 167,800.00 | 168,200.00 | 1.4K |
| 14:10 | 168,200.00 | 169,000.00 | 168,175.00 | 169,000.00 | 1.7K |
| 14:15 | 168,975.00 | 169,275.00 | 168,975.00 | 169,275.00 | 1.3K |
| 14:20 | 170,000.00 | 174,000.00 | 170,000.00 | 174,000.00 | 3.6K |
| 14:25 | 174,200.00 | 180,000.00 | 174,200.00 | 180,000.00 | 3.0K |
| 14:30 | 180,000.00 | 180,750.00 | 180,000.00 | 180,000.00 | 2.8K |
| 14:35 | 180,000.00 | 180,000.00 | 179,300.00 | 179,300.00 | 0.7K |
| 14:40 | 179,300.00 | 179,300.00 | 177,400.00 | 177,400.00 | 1.4K |
| 14:45 | 174,000.00 | 174,000.00 | 168,350.00 | 168,450.00 | 2.0K |
| 14:50 | 168,450.00 | 168,450.00 | 166,800.00 | 166,800.00 | 1.0K |
| 14:55 | 166,800.00 | 166,800.00 | 166,675.00 | 166,800.00 | 0.9K |
| 15:00 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.2K |
| 15:05 | 166,875.00 | 167,000.00 | 166,875.00 | 167,000.00 | 0.2K |
| 15:10 | 169,000.00 | 170,000.00 | 169,000.00 | 170,000.00 | 1.1K |
| 15:15 | 170,000.00 | 170,025.00 | 170,000.00 | 170,025.00 | 0.4K |
| 15:20 | 170,050.00 | 170,050.00 | 169,950.00 | 169,950.00 | 0.6K |
| 15:25 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.1K |
| 15:35 | 169,300.00 | 169,300.00 | 169,300.00 | 169,300.00 | 0.1K |
| 15:45 | 169,625.00 | 170,000.00 | 169,625.00 | 170,000.00 | 0.5K |
| 16:00 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.5K |
| 16:10 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.1K |
| 16:35 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0K |