DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 295.55 295.55 295.55 295.55 1.4K
09:15 296.40 297.15 296.00 297.15 6.8K
09:16 296.95 299.00 296.95 297.40 5.3K
09:17 297.40 298.25 297.40 298.10 2.6K
09:18 298.00 299.55 298.00 299.55 2.3K
09:19 299.55 299.55 298.85 299.05 1.6K
09:20 299.80 299.80 299.20 299.55 8.4K
09:21 299.30 299.30 296.75 297.20 0.9K
09:22 296.85 297.90 296.85 297.15 1.1K
09:23 296.90 297.55 296.90 297.50 1.0K
09:24 297.50 297.55 297.25 297.25 1.0K
09:25 297.35 297.35 296.60 297.00 2.2K
09:26 296.65 296.95 295.30 295.30 2.2K
09:27 295.15 296.45 295.15 296.00 1.2K
09:28 296.00 296.00 295.85 295.85 0.2K
09:29 295.85 295.85 295.30 295.65 0.2K
09:30 295.50 296.00 295.30 296.00 0.4K
09:31 295.15 295.20 295.05 295.05 1.2K
09:32 294.80 295.30 294.55 294.55 1.5K
09:34 294.70 295.05 294.70 294.70 0.3K
09:35 294.70 295.10 294.70 295.10 0.1K
09:36 295.45 295.45 295.35 295.35 0.2K
09:37 295.05 295.15 295.05 295.15 0.3K
09:38 294.70 294.75 294.55 294.75 0.6K
09:39 294.75 295.00 294.75 294.85 0.5K
09:40 295.00 295.00 295.00 295.00 0.3K
09:41 294.50 294.50 294.50 294.50 0.2K
09:42 294.80 295.00 294.80 295.00 0.3K
09:43 294.05 294.20 293.80 294.20 2.0K
09:44 293.85 293.85 293.85 293.85 0.0K
09:46 294.35 294.35 293.80 293.90 0.5K
09:48 293.35 293.35 293.35 293.35 0.2K
09:49 293.35 293.35 293.35 293.35 0.3K
09:50 293.35 293.90 293.35 293.90 0.2K
09:51 293.90 294.05 293.90 294.05 0.0K
09:52 294.05 294.05 293.60 293.60 0.1K
09:53 293.65 293.65 292.75 292.75 1.9K
09:54 292.05 292.85 292.05 292.85 0.7K
09:55 292.50 292.50 292.25 292.30 0.3K
09:56 292.55 293.85 292.55 293.85 1.2K
09:57 293.60 293.85 293.60 293.85 0.0K
09:58 294.30 294.75 294.30 294.75 0.4K
09:59 294.20 294.20 293.55 293.55 0.2K
10:00 293.40 293.40 293.40 293.40 0.0K
10:01 293.80 293.80 293.80 293.80 0.3K
10:03 293.50 293.50 293.50 293.50 0.0K
10:04 293.50 293.50 293.45 293.45 0.1K
10:05 293.80 293.80 293.80 293.80 0.0K
10:06 293.80 293.80 293.80 293.80 0.1K
10:07 293.90 294.10 293.90 294.10 0.2K
10:08 293.60 294.00 293.60 294.00 0.2K
10:09 294.45 294.45 293.30 293.60 0.4K
10:10 294.00 294.00 293.70 293.70 0.0K
10:11 294.00 294.00 294.00 294.00 0.0K
10:12 293.70 293.70 293.70 293.70 0.0K
10:13 293.70 293.90 293.70 293.90 0.1K
10:14 293.45 293.80 293.45 293.80 0.2K
10:15 293.75 293.75 293.70 293.70 0.1K
10:16 292.85 292.90 292.80 292.90 2.1K
10:17 292.55 292.85 292.55 292.85 0.0K
10:18 292.85 293.10 292.75 293.10 0.1K
10:20 292.70 292.70 292.40 292.40 0.7K
10:21 292.50 292.50 292.50 292.50 0.1K
10:25 292.55 292.55 292.55 292.55 0.1K
10:26 292.95 292.95 292.95 292.95 0.0K
10:27 292.90 292.90 292.90 292.90 0.0K
10:28 292.75 292.75 292.50 292.50 0.2K
10:30 292.50 292.75 292.50 292.75 0.7K
10:32 292.70 293.20 292.70 293.20 0.6K
10:33 292.90 293.00 292.90 293.00 0.1K
10:34 292.80 293.00 292.80 293.00 0.9K
10:35 293.20 293.20 293.20 293.20 0.1K
10:36 293.25 293.25 293.10 293.10 0.2K
10:37 293.00 293.20 293.00 293.20 0.7K
10:38 293.20 293.20 293.20 293.20 0.1K
10:39 293.35 293.35 293.35 293.35 0.0K
10:41 293.45 293.45 293.25 293.25 0.4K
10:42 292.90 292.90 292.90 292.90 0.1K
10:43 293.45 293.45 292.90 292.90 0.5K
10:44 292.90 293.45 292.90 293.45 0.4K
10:45 293.45 293.45 293.40 293.40 0.1K
10:46 293.45 293.50 293.45 293.50 0.3K
10:47 293.75 293.75 293.75 293.75 0.0K
10:48 293.60 293.60 293.60 293.60 0.1K
10:52 293.75 293.75 293.75 293.75 0.1K
10:53 293.80 293.80 293.75 293.75 0.0K
10:54 293.70 293.70 293.70 293.70 0.0K
10:55 293.70 293.70 293.70 293.70 0.1K
10:56 294.00 294.00 293.70 293.70 0.0K
10:58 294.00 294.00 294.00 294.00 0.0K
10:59 294.00 294.00 294.00 294.00 0.3K
11:00 294.00 294.20 294.00 294.20 0.3K
11:02 294.40 294.40 294.40 294.40 0.1K
11:04 294.40 294.40 294.40 294.40 0.5K
11:05 294.20 294.20 294.20 294.20 0.1K
11:06 294.00 294.20 294.00 294.20 0.1K
11:07 294.50 294.50 294.50 294.50 0.2K
11:08 294.10 294.10 294.05 294.10 0.1K
11:09 294.10 294.10 294.10 294.10 0.1K
11:10 294.15 294.15 294.15 294.15 0.0K
11:12 294.10 294.10 293.90 293.90 0.3K
11:14 294.00 294.40 294.00 294.40 0.4K
11:16 294.55 294.55 294.55 294.55 0.0K
11:17 294.20 294.20 294.10 294.10 0.0K
11:18 294.55 294.55 294.50 294.50 0.1K
11:19 294.20 294.20 294.20 294.20 0.0K
11:20 294.15 294.55 294.15 294.55 0.0K
11:21 294.55 294.55 294.55 294.55 0.0K
11:22 294.75 294.75 294.75 294.75 0.3K
11:23 294.80 295.00 294.80 295.00 0.8K
11:24 295.00 295.40 295.00 295.40 3.6K
11:26 295.60 295.60 294.95 294.95 0.2K
11:27 294.90 294.90 294.80 294.80 0.0K
11:28 294.80 294.80 294.80 294.80 0.0K
11:29 295.35 295.35 295.35 295.35 0.0K
11:31 295.35 295.35 294.90 294.90 0.0K
11:33 294.90 294.90 294.90 294.90 0.8K
11:34 295.60 295.95 295.55 295.95 0.4K
11:36 296.10 296.10 296.10 296.10 0.3K
11:38 295.80 296.40 295.80 296.40 0.8K
11:39 296.65 296.65 296.65 296.65 0.0K
11:40 296.60 296.60 296.15 296.15 0.3K
11:41 296.50 296.50 296.50 296.50 0.2K
11:42 296.50 296.50 296.50 296.50 0.2K
11:43 296.65 296.65 296.65 296.65 0.5K
11:46 296.20 296.50 296.20 296.50 0.7K
11:47 296.25 296.25 295.70 295.70 0.2K
11:49 295.60 295.60 295.60 295.60 0.1K
11:51 295.85 295.85 295.85 295.85 0.2K
11:52 295.85 295.95 295.85 295.95 0.1K
11:53 296.05 296.05 296.05 296.05 0.0K
11:55 296.10 296.10 295.35 295.40 0.4K
11:58 295.85 295.85 295.75 295.75 0.1K
11:59 295.35 295.35 295.35 295.35 0.0K
12:00 295.65 295.90 295.65 295.90 0.0K
12:01 295.90 296.20 295.90 296.20 0.6K
12:02 296.50 296.50 296.50 296.50 0.4K
12:03 296.50 296.50 296.50 296.50 0.0K
12:04 296.50 296.50 296.10 296.10 0.1K
12:05 296.05 296.10 296.05 296.10 0.2K
12:07 296.20 296.20 296.10 296.10 0.2K
12:08 296.00 296.00 295.85 295.85 0.7K
12:09 295.75 295.75 295.55 295.55 0.1K
12:10 295.55 295.55 295.55 295.55 0.2K
12:14 295.90 296.55 295.90 296.55 1.0K
12:16 296.75 296.80 296.75 296.80 0.8K
12:17 296.55 296.55 296.55 296.55 0.0K
12:18 297.00 297.00 297.00 297.00 0.1K
12:19 297.00 297.00 297.00 297.00 0.0K
12:21 298.00 298.10 298.00 298.10 1.1K
12:22 298.50 298.50 298.15 298.15 1.5K
12:23 298.00 298.00 298.00 298.00 0.1K
12:24 297.85 297.85 297.70 297.70 0.0K
12:25 297.30 297.95 297.30 297.55 0.6K
12:26 298.85 298.85 298.85 298.85 0.6K
12:28 298.50 298.50 298.50 298.50 2.5K
12:29 298.45 298.50 298.00 298.50 0.2K
12:30 298.40 298.40 298.00 298.00 0.4K
12:31 298.00 298.00 298.00 298.00 0.0K
12:32 298.00 298.00 297.55 297.55 0.4K
12:33 297.35 297.35 297.35 297.35 0.0K
12:34 297.65 297.65 297.65 297.65 0.0K
12:35 297.65 297.65 297.65 297.65 0.0K
12:36 297.60 297.60 297.35 297.35 0.1K
12:37 297.35 297.35 297.35 297.35 0.0K
12:39 297.25 297.25 297.25 297.25 0.3K
12:41 297.25 297.25 297.25 297.25 0.4K
12:44 296.85 296.85 296.85 296.85 0.1K
12:45 296.85 296.85 296.15 296.15 0.1K
12:46 296.20 296.20 296.20 296.20 0.1K
12:48 296.10 296.10 296.10 296.10 0.1K
12:52 296.45 296.45 295.95 295.95 0.4K
12:55 296.10 296.10 296.10 296.10 0.2K
12:56 296.60 296.60 296.60 296.60 0.1K
12:57 296.95 296.95 296.95 296.95 0.1K
12:58 296.55 296.55 296.55 296.55 0.0K
12:59 296.75 296.75 296.75 296.75 0.0K
13:00 296.75 296.75 296.70 296.70 0.1K
13:02 296.75 296.75 296.75 296.75 0.1K
13:03 297.50 297.50 297.50 297.50 0.1K
13:04 297.50 297.50 297.20 297.20 0.0K
13:05 296.75 296.75 296.75 296.75 0.1K
13:08 296.75 297.00 296.75 297.00 0.0K
13:09 297.00 297.00 297.00 297.00 0.2K
13:11 297.00 297.00 297.00 297.00 0.8K
13:13 296.30 296.30 296.15 296.15 0.2K
13:14 296.30 296.30 296.30 296.30 0.8K
13:15 296.65 296.65 295.80 295.80 1.0K
13:16 296.65 296.65 296.50 296.50 2.5K
13:18 296.10 296.10 296.10 296.10 0.0K
13:20 296.10 296.10 296.10 296.10 0.0K
13:21 295.20 295.20 295.20 295.20 0.5K
13:22 295.40 295.40 295.40 295.40 0.0K
13:24 296.15 296.15 296.15 296.15 0.2K
13:25 295.45 295.45 295.45 295.45 0.0K
13:26 295.40 295.40 295.40 295.40 0.0K
13:27 295.40 295.40 295.00 295.00 0.6K
13:28 294.70 294.70 294.70 294.70 0.1K
13:29 294.15 294.20 294.00 294.00 4.8K
13:30 293.70 294.00 293.70 294.00 0.2K
13:31 294.00 294.00 294.00 294.00 0.0K
13:32 294.00 294.00 294.00 294.00 0.0K
13:34 293.80 293.80 293.75 293.75 0.0K
13:36 293.80 293.80 293.45 293.45 0.5K
13:37 293.65 293.65 293.65 293.65 0.1K
13:38 293.90 293.90 293.20 293.20 0.4K
13:39 293.45 293.45 293.45 293.45 0.0K
13:40 293.50 293.75 293.50 293.75 0.0K
13:41 293.45 293.90 293.45 293.90 0.1K
13:43 293.60 293.60 293.50 293.50 0.1K
13:44 293.50 293.50 293.50 293.50 0.0K
13:45 293.50 293.50 293.50 293.50 0.3K
13:46 293.50 293.50 293.50 293.50 0.0K
13:47 293.50 293.75 293.50 293.75 0.2K
13:48 293.65 293.65 293.65 293.65 0.0K
13:49 293.50 293.50 293.50 293.50 0.0K
13:50 293.50 293.50 293.15 293.15 2.2K
13:51 293.10 293.10 293.05 293.05 0.1K
13:52 292.15 292.15 292.15 292.15 1.6K
13:53 292.05 292.45 292.05 292.45 0.0K
13:54 292.15 292.15 292.00 292.00 1.3K
13:55 291.05 292.25 291.05 292.25 1.3K
13:56 292.45 292.45 292.15 292.45 0.2K
13:57 292.85 293.00 292.85 293.00 0.1K
13:58 293.10 293.10 293.10 293.10 0.0K
13:59 293.40 293.40 293.40 293.40 0.0K
14:00 293.10 293.10 293.10 293.10 0.0K
14:01 293.10 293.10 293.10 293.10 0.0K
14:02 293.10 293.10 293.10 293.10 0.1K
14:03 293.00 293.00 293.00 293.00 0.2K
14:04 293.00 293.00 293.00 293.00 0.2K
14:05 292.55 292.55 292.50 292.50 0.0K
14:07 292.90 292.90 292.90 292.90 0.0K
14:08 292.60 292.60 292.60 292.60 0.0K
14:09 292.60 292.60 292.60 292.60 0.1K
14:10 292.60 293.15 292.60 293.15 0.2K
14:11 292.60 292.60 292.60 292.60 0.1K
14:12 292.50 292.85 292.50 292.85 0.0K
14:13 292.85 293.40 292.85 293.40 0.2K
14:14 293.05 293.05 293.05 293.05 0.2K
14:15 293.05 293.05 293.05 293.05 0.0K
14:17 293.05 293.10 293.05 293.10 0.2K
14:18 293.30 293.40 293.30 293.40 0.0K
14:19 293.60 293.60 293.60 293.60 0.0K
14:21 293.60 294.15 293.60 293.80 0.2K
14:22 293.80 293.80 293.80 293.80 0.1K
14:23 294.40 294.40 294.40 294.40 0.1K
14:25 293.80 293.80 293.80 293.80 0.1K
14:26 293.85 293.85 293.00 293.00 1.1K
14:27 292.95 292.95 292.95 292.95 0.0K
14:28 293.00 293.00 293.00 293.00 0.2K
14:29 293.60 293.65 293.05 293.65 0.7K
14:30 293.65 293.95 293.65 293.85 0.0K
14:31 293.85 293.85 293.85 293.85 0.2K
14:33 294.20 294.20 294.15 294.15 0.0K
14:35 294.10 294.10 294.10 294.10 0.0K
14:36 293.85 293.85 293.00 293.35 1.4K
14:37 292.70 292.70 292.70 292.70 0.1K
14:38 293.00 293.00 292.75 292.75 0.4K
14:41 292.75 292.75 292.75 292.75 0.0K
14:42 292.80 292.85 292.80 292.85 0.3K
14:43 292.50 292.95 292.50 292.95 0.4K
14:44 292.90 293.00 292.90 293.00 0.3K
14:45 292.60 292.60 292.60 292.60 0.1K
14:46 292.95 293.00 292.95 293.00 0.2K
14:47 293.05 293.45 293.05 293.45 0.5K
14:48 293.00 293.00 293.00 293.00 0.1K
14:52 293.05 293.05 293.05 293.05 0.3K
14:53 293.45 293.45 293.45 293.45 0.0K
14:54 293.30 293.75 293.30 293.70 0.2K
14:55 293.55 293.55 293.55 293.55 0.1K
14:56 293.25 293.25 293.25 293.25 0.0K
14:57 293.55 293.55 293.55 293.55 0.0K
14:59 293.65 293.80 293.65 293.80 0.1K
15:00 293.65 293.85 293.65 293.85 0.1K
15:01 293.55 293.55 293.55 293.55 0.2K
15:02 293.75 293.75 293.75 293.75 0.0K
15:03 293.95 293.95 293.95 293.95 0.0K
15:04 293.75 293.75 293.20 293.20 0.2K
15:05 293.50 293.50 293.50 293.50 0.0K
15:06 293.70 293.70 293.50 293.50 0.0K
15:07 293.75 293.75 293.75 293.75 0.3K
15:08 294.00 294.15 293.75 294.15 2.2K
15:09 293.55 293.85 293.55 293.85 2.3K
15:11 294.00 294.00 294.00 294.00 1.0K
15:12 293.95 294.00 293.55 293.55 5.1K
15:13 293.55 293.95 293.55 293.55 0.6K
15:14 293.95 294.50 293.55 294.50 1.2K
15:15 294.10 294.10 293.90 293.90 0.1K
15:16 295.15 295.30 295.15 295.30 4.6K
15:17 294.85 294.85 294.85 294.85 0.1K
15:18 294.85 294.85 294.45 294.45 0.4K
15:20 294.45 294.65 294.10 294.65 0.7K
15:21 294.65 294.70 294.25 294.25 0.1K
15:22 294.35 294.55 294.30 294.30 1.3K
15:23 294.20 294.20 294.00 294.00 1.3K
15:24 294.00 294.00 294.00 294.00 0.4K
15:25 294.05 295.25 294.05 295.00 0.8K
15:26 295.40 295.50 295.40 295.50 0.6K
15:27 295.50 295.50 295.40 295.50 1.0K
15:28 295.35 296.40 295.35 295.60 0.7K
15:29 295.95 295.95 294.35 294.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available