DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 323.10 323.10 323.10 323.10 2.1K
09:15 326.00 326.00 324.60 324.60 6.4K
09:16 324.60 324.60 323.95 324.55 2.9K
09:17 324.90 324.90 324.10 324.10 0.9K
09:18 324.05 325.50 324.05 325.40 0.7K
09:19 324.80 325.40 324.30 324.30 2.6K
09:20 324.45 324.45 323.65 323.85 0.5K
09:21 323.45 323.60 323.45 323.60 0.0K
09:22 322.85 322.90 322.85 322.90 1.6K
09:23 323.15 323.55 323.05 323.55 1.2K
09:24 323.00 323.05 322.20 322.20 0.3K
09:25 322.30 322.50 322.05 322.50 0.4K
09:26 322.15 322.50 322.15 322.50 0.8K
09:27 322.50 323.15 322.50 322.75 1.4K
09:28 322.80 323.05 322.35 323.05 0.0K
09:29 323.15 323.15 322.65 322.65 0.2K
09:30 323.15 323.15 323.15 323.15 0.0K
09:31 322.75 323.05 322.40 323.05 1.0K
09:32 323.40 323.40 323.40 323.40 0.0K
09:33 323.40 323.65 323.25 323.25 0.0K
09:34 323.65 323.65 323.50 323.50 0.2K
09:35 323.65 323.65 323.50 323.50 0.5K
09:36 323.80 323.80 323.65 323.65 0.8K
09:37 323.80 323.80 323.80 323.80 0.0K
09:38 323.80 323.80 323.65 323.80 0.1K
09:39 323.80 323.85 323.80 323.85 2.6K
09:41 323.25 323.25 323.00 323.00 0.2K
09:42 323.05 323.70 323.05 323.70 0.3K
09:43 323.75 323.75 323.75 323.75 0.0K
09:44 323.60 323.60 323.30 323.30 0.3K
09:45 323.40 323.40 323.00 323.30 0.8K
09:46 323.30 323.30 322.70 322.70 4.8K
09:47 322.75 322.75 322.40 322.75 0.6K
09:48 322.95 323.20 322.95 323.20 0.2K
09:49 323.20 323.20 323.00 323.10 0.7K
09:50 323.35 323.60 323.35 323.60 0.0K
09:51 323.20 323.20 323.20 323.20 0.0K
09:52 323.15 323.45 323.15 323.45 0.1K
09:53 323.55 323.60 323.15 323.60 0.3K
09:54 323.40 323.40 323.00 323.00 0.3K
09:55 323.00 323.00 322.70 322.70 0.3K
09:56 322.15 322.20 322.15 322.20 1.1K
09:57 322.05 322.60 322.05 322.60 0.2K
09:58 322.25 322.30 322.25 322.30 0.1K
10:00 322.50 322.50 321.75 322.35 0.3K
10:01 322.45 322.45 322.10 322.45 0.5K
10:02 322.10 322.35 322.10 322.35 0.0K
10:03 322.10 322.10 322.00 322.00 0.1K
10:04 321.95 321.95 321.50 321.50 0.1K
10:05 321.35 321.60 321.35 321.35 0.5K
10:06 321.70 321.70 321.60 321.60 0.1K
10:07 321.45 321.70 321.40 321.40 1.7K
10:08 321.65 321.85 321.65 321.85 0.1K
10:09 321.40 321.40 321.35 321.35 0.3K
10:10 321.35 321.35 320.50 320.50 0.7K
10:11 320.50 320.90 320.50 320.65 0.1K
10:13 320.00 320.05 318.75 318.75 2.6K
10:14 318.90 319.00 318.40 318.40 0.7K
10:15 318.45 319.00 318.45 318.60 0.6K
10:16 318.85 318.90 318.30 318.45 0.5K
10:17 318.35 318.80 318.35 318.75 0.1K
10:18 318.90 319.00 318.15 318.15 0.7K
10:19 318.05 319.00 318.05 318.55 1.4K
10:20 318.55 318.85 318.55 318.85 0.0K
10:21 318.25 318.85 318.15 318.15 1.3K
10:22 318.40 318.85 318.10 318.85 0.4K
10:23 318.85 318.85 318.55 318.85 0.1K
10:24 318.50 318.50 318.50 318.50 0.1K
10:25 318.45 319.50 318.45 319.50 1.0K
10:26 319.50 319.50 319.50 319.50 0.1K
10:27 319.50 319.50 319.50 319.50 0.0K
10:28 319.50 319.80 319.50 319.80 0.1K
10:29 319.50 319.65 319.50 319.65 0.4K
10:30 320.15 320.15 319.65 319.65 0.8K
10:32 319.50 319.50 319.50 319.50 1.2K
10:33 319.80 319.85 319.80 319.85 0.0K
10:34 319.80 320.10 319.50 319.50 1.0K
10:35 319.70 319.70 319.70 319.70 0.0K
10:36 319.50 319.50 319.35 319.50 0.7K
10:37 319.20 319.60 319.15 319.60 0.4K
10:38 319.80 319.80 319.80 319.80 0.0K
10:40 319.30 319.30 319.30 319.30 0.1K
10:41 319.30 319.85 319.30 319.55 7.2K
10:43 319.50 319.50 319.50 319.50 0.0K
10:44 319.25 319.60 319.25 319.60 0.7K
10:45 319.40 319.65 319.40 319.65 0.1K
10:46 319.45 319.75 319.25 319.75 0.1K
10:47 319.85 320.10 319.85 320.10 0.6K
10:49 320.05 320.05 320.05 320.05 0.0K
10:51 319.60 319.95 319.60 319.95 0.5K
10:52 319.35 319.70 319.00 319.00 0.7K
10:53 319.20 319.65 319.20 319.65 0.1K
10:54 319.30 319.85 319.30 319.85 0.4K
10:56 320.00 320.00 319.55 319.55 0.2K
10:57 319.40 319.40 319.40 319.40 0.2K
10:58 319.40 319.40 319.40 319.40 0.0K
10:59 319.20 319.20 319.20 319.20 0.0K
11:00 319.20 319.20 319.20 319.20 0.0K
11:01 319.00 319.00 319.00 319.00 0.1K
11:02 319.15 319.35 319.15 319.35 0.8K
11:03 319.35 319.55 319.35 319.55 0.2K
11:04 319.40 319.40 319.40 319.40 0.0K
11:05 319.05 319.05 319.05 319.05 0.0K
11:07 319.40 319.75 319.40 319.75 0.1K
11:08 319.25 319.55 319.25 319.55 0.3K
11:10 319.55 319.55 319.25 319.55 0.3K
11:11 319.60 319.60 319.60 319.60 0.0K
11:12 319.60 319.60 319.60 319.60 0.0K
11:14 319.55 319.55 319.55 319.55 0.2K
11:16 319.20 319.55 319.20 319.55 0.0K
11:23 319.20 319.20 319.20 319.20 0.0K
11:24 319.50 319.55 319.50 319.55 0.1K
11:25 319.30 319.60 319.30 319.60 0.8K
11:27 319.85 319.85 319.60 319.65 0.1K
11:28 319.75 319.75 319.75 319.75 0.2K
11:29 319.45 319.45 319.45 319.45 0.0K
11:30 319.45 319.50 319.45 319.50 0.1K
11:32 319.45 319.55 319.05 319.05 0.1K
11:33 319.35 319.35 319.35 319.35 0.1K
11:35 319.35 319.35 319.35 319.35 0.0K
11:39 318.85 318.95 318.70 318.75 1.5K
11:40 318.70 319.25 318.70 319.25 0.1K
11:41 319.30 319.50 319.30 319.50 0.5K
11:42 319.55 319.55 319.55 319.55 0.1K
11:44 319.25 319.55 319.25 319.55 0.0K
11:47 319.50 319.50 319.50 319.50 0.0K
11:48 319.15 319.50 319.15 319.50 0.0K
11:49 319.30 319.40 319.30 319.40 0.2K
11:52 319.30 319.30 319.30 319.30 0.0K
11:54 318.85 318.85 318.75 318.75 0.2K
11:55 318.75 318.75 318.55 318.55 0.0K
11:56 318.85 318.85 318.85 318.85 0.0K
12:00 318.85 318.85 318.85 318.85 0.0K
12:01 318.55 318.55 318.50 318.50 0.1K
12:02 318.60 318.60 318.55 318.55 0.1K
12:03 318.65 318.65 318.65 318.65 0.0K
12:04 318.40 318.95 318.40 318.95 0.8K
12:06 318.50 318.85 318.50 318.85 2.0K
12:07 319.00 319.40 319.00 319.15 0.4K
12:08 319.15 319.30 319.00 319.00 0.5K
12:09 319.00 319.00 319.00 319.00 0.0K
12:10 319.00 319.00 319.00 319.00 0.2K
12:11 318.80 318.80 318.80 318.80 0.0K
12:12 319.00 319.00 319.00 319.00 0.3K
12:13 318.75 318.80 318.75 318.80 0.0K
12:15 319.00 319.00 319.00 319.00 0.0K
12:16 319.00 319.45 319.00 319.45 1.1K
12:17 319.60 319.60 319.15 319.15 0.0K
12:18 319.45 319.45 319.45 319.45 0.0K
12:20 319.45 319.45 319.45 319.45 0.0K
12:28 319.80 319.80 319.70 319.75 0.1K
12:29 319.45 319.45 319.35 319.35 0.3K
12:30 319.45 319.45 319.45 319.45 0.3K
12:31 319.00 319.35 319.00 319.35 0.2K
12:32 319.45 319.55 319.35 319.35 0.1K
12:33 319.55 319.60 319.55 319.55 0.0K
12:37 319.50 319.50 319.50 319.50 0.0K
12:38 319.60 319.60 319.60 319.60 0.2K
12:42 319.00 319.30 319.00 319.30 0.3K
12:43 319.45 319.45 319.45 319.45 0.0K
12:44 319.00 319.40 319.00 319.40 0.1K
12:45 319.35 319.40 319.35 319.40 0.0K
12:46 319.05 319.65 319.05 319.65 0.0K
12:47 319.85 319.85 319.85 319.85 0.0K
12:48 319.85 319.85 319.85 319.85 0.0K
12:49 319.85 319.85 319.35 319.35 0.1K
12:51 319.35 319.35 319.35 319.35 0.0K
12:52 319.80 319.80 319.80 319.80 0.1K
12:53 319.80 319.80 319.80 319.80 0.0K
12:54 319.95 319.95 319.85 319.85 0.1K
12:56 319.75 319.75 319.20 319.20 0.7K
12:57 319.00 319.15 318.90 319.15 7.9K
12:58 319.15 319.15 318.90 319.15 0.0K
12:59 318.90 318.90 318.90 318.90 0.1K
13:01 318.90 318.90 318.90 318.90 0.0K
13:04 319.10 319.10 319.10 319.10 1.0K
13:05 319.10 319.10 318.90 319.10 0.9K
13:06 319.10 319.10 319.10 319.10 0.2K
13:07 318.85 319.10 318.60 319.10 0.3K
13:08 319.10 319.10 319.10 319.10 0.0K
13:09 319.20 319.20 319.20 319.20 1.5K
13:10 319.75 319.90 319.75 319.90 0.0K
13:11 319.70 319.70 319.70 319.70 0.0K
13:13 318.90 319.50 318.90 319.50 1.7K
13:14 319.75 320.55 319.75 320.05 0.5K
13:15 320.10 320.95 320.10 320.95 1.7K
13:16 320.70 321.70 320.70 321.50 1.9K
13:17 321.50 321.50 321.25 321.30 0.3K
13:18 320.40 320.40 320.15 320.15 1.3K
13:19 320.20 320.55 320.20 320.45 0.0K
13:20 320.45 320.45 320.10 320.10 0.0K
13:22 319.45 319.45 319.45 319.45 0.2K
13:23 319.40 319.85 319.40 319.85 0.0K
13:24 320.00 320.00 320.00 320.00 0.0K
13:25 319.85 319.90 319.85 319.90 0.1K
13:29 319.90 319.90 319.85 319.85 0.0K
13:30 319.50 319.95 319.50 319.95 1.1K
13:31 320.05 320.05 319.85 319.95 0.3K
13:36 319.80 319.95 319.80 319.95 0.1K
13:37 320.15 320.35 320.15 320.30 0.1K
13:38 320.35 320.65 320.25 320.25 0.2K
13:39 320.75 320.75 320.70 320.70 0.2K
13:40 320.70 320.85 320.70 320.80 0.2K
13:41 320.80 320.85 320.80 320.85 0.0K
13:42 320.80 320.80 320.55 320.55 0.0K
13:43 320.55 320.55 320.55 320.55 0.0K
13:44 320.80 320.80 320.80 320.80 0.0K
13:45 320.80 320.80 320.60 320.60 0.0K
13:47 320.15 320.35 320.15 320.35 0.1K
13:48 320.05 320.05 320.05 320.05 0.0K
13:49 320.05 320.05 320.05 320.05 0.1K
13:51 320.60 320.60 320.55 320.55 0.1K
13:55 320.00 320.40 320.00 320.10 0.1K
13:56 320.40 320.40 320.40 320.40 0.0K
13:57 319.85 320.50 319.85 320.50 0.2K
13:58 320.50 320.50 320.50 320.50 0.0K
14:00 320.35 320.35 320.35 320.35 0.0K
14:01 320.35 320.35 320.35 320.35 0.0K
14:03 320.25 320.25 320.25 320.25 0.2K
14:04 319.65 319.65 319.65 319.65 0.2K
14:05 319.40 319.40 319.40 319.40 0.1K
14:06 319.25 319.80 319.25 319.70 0.4K
14:07 319.75 320.10 319.75 319.75 0.1K
14:08 320.10 320.10 320.10 320.10 0.0K
14:10 319.75 319.75 319.75 319.75 0.1K
14:12 319.75 320.05 319.75 320.05 0.1K
14:13 320.65 320.65 320.20 320.20 1.6K
14:14 320.20 320.25 320.20 320.25 0.0K
14:15 320.00 320.00 320.00 320.00 0.1K
14:16 320.00 320.00 320.00 320.00 0.0K
14:17 319.70 319.70 319.70 319.70 0.1K
14:18 319.50 320.05 319.50 320.05 0.1K
14:20 319.85 319.85 319.85 319.85 0.0K
14:22 319.85 319.85 319.85 319.85 0.0K
14:23 320.05 320.20 320.05 320.20 0.1K
14:24 320.20 320.20 320.20 320.20 0.1K
14:25 320.45 320.55 320.45 320.55 0.0K
14:26 320.20 320.20 319.95 319.95 0.1K
14:27 320.25 320.25 320.25 320.25 0.1K
14:28 320.40 320.80 320.40 320.70 0.4K
14:29 320.60 320.60 320.35 320.35 0.1K
14:30 320.60 320.65 320.60 320.60 0.1K
14:31 320.75 320.75 320.70 320.70 0.4K
14:32 320.70 320.70 320.25 320.65 0.6K
14:33 320.65 320.65 320.65 320.65 0.0K
14:34 320.65 320.65 320.65 320.65 0.1K
14:35 320.35 320.35 320.35 320.35 0.5K
14:36 320.35 320.35 320.10 320.35 0.1K
14:37 320.35 320.35 320.35 320.35 0.0K
14:38 320.50 320.50 320.15 320.50 0.1K
14:39 320.15 320.40 320.15 320.40 0.0K
14:40 320.45 320.45 320.15 320.15 0.0K
14:41 320.15 320.45 320.15 320.45 0.0K
14:42 320.45 320.45 320.45 320.45 0.0K
14:46 320.45 320.45 320.45 320.45 0.0K
14:47 320.15 320.40 320.10 320.40 0.0K
14:48 320.10 320.15 319.85 320.15 0.1K
14:49 320.05 320.10 320.05 320.10 0.0K
14:50 320.05 320.05 319.50 319.50 0.0K
14:51 319.20 319.70 319.20 319.70 0.3K
14:52 319.35 319.75 319.35 319.50 0.0K
14:53 319.65 319.70 319.25 319.25 0.1K
14:54 319.45 319.45 319.40 319.40 0.3K
14:55 319.20 319.55 319.00 319.00 0.2K
14:56 319.00 319.50 319.00 319.25 0.8K
14:57 319.50 319.50 319.50 319.50 0.4K
14:58 319.50 319.50 319.05 319.25 0.4K
14:59 319.00 319.20 319.00 319.00 0.1K
15:00 319.25 319.25 318.85 319.15 0.2K
15:01 319.15 319.15 318.90 318.90 0.1K
15:02 318.75 318.85 318.55 318.80 0.6K
15:03 318.50 318.85 318.50 318.85 0.4K
15:04 318.80 318.80 318.50 318.50 0.1K
15:05 318.65 318.65 318.60 318.60 0.5K
15:06 318.70 318.70 318.65 318.65 0.2K
15:07 318.65 318.70 318.55 318.65 0.1K
15:08 318.65 318.65 318.55 318.55 0.1K
15:09 318.40 318.75 318.15 318.75 1.6K
15:10 318.65 318.65 318.20 318.55 0.6K
15:11 318.45 318.45 318.35 318.35 0.2K
15:12 318.35 318.45 318.10 318.10 0.6K
15:13 317.30 317.50 317.05 317.40 1.3K
15:14 317.40 317.75 317.40 317.75 0.1K
15:15 317.60 317.60 316.80 316.85 4.1K
15:16 316.85 317.45 316.85 317.45 0.8K
15:17 317.25 317.60 317.15 317.60 0.4K
15:18 317.75 317.80 317.40 317.80 0.3K
15:19 317.55 317.90 317.55 317.90 0.1K
15:20 317.75 317.85 317.40 317.85 0.7K
15:21 317.80 317.80 317.20 317.20 1.3K
15:22 317.35 317.75 317.30 317.45 1.3K
15:23 317.60 317.60 317.40 317.55 1.2K
15:24 317.55 317.85 317.50 317.50 1.1K
15:25 318.15 318.45 318.00 318.20 0.5K
15:26 318.15 319.50 318.15 319.50 1.2K
15:27 319.30 319.30 319.00 319.00 0.2K
15:28 319.00 319.30 319.00 319.30 1.7K
15:29 319.30 320.90 318.00 318.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available