DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 291.00 291.00 291.00 291.00 0.1K
09:15 291.70 291.70 291.00 291.00 0.5K
09:16 294.35 294.35 291.00 291.00 0.3K
09:17 291.20 291.20 291.20 291.20 0.0K
09:18 291.25 293.55 291.05 291.35 0.2K
09:20 291.45 291.45 291.00 291.00 1.2K
09:21 291.00 291.00 291.00 291.00 0.0K
09:22 290.85 290.85 287.30 287.30 2.8K
09:23 285.55 285.55 285.10 285.15 4.3K
09:24 285.85 286.30 285.15 286.30 0.5K
09:25 286.00 286.20 284.20 284.20 2.2K
09:26 284.20 285.85 284.15 285.85 1.0K
09:27 286.35 286.60 286.35 286.35 1.0K
09:28 287.10 287.10 286.05 286.05 0.2K
09:29 286.15 286.85 286.10 286.85 0.4K
09:30 286.20 286.20 286.20 286.20 0.2K
09:31 286.85 286.85 285.45 285.95 0.2K
09:32 286.05 286.55 286.00 286.00 0.4K
09:33 286.00 286.00 285.30 285.30 4.0K
09:34 285.30 285.30 283.20 284.50 3.0K
09:35 284.00 284.20 284.00 284.00 0.9K
09:36 284.00 284.50 284.00 284.20 0.2K
09:37 284.70 284.70 284.60 284.60 0.0K
09:38 284.60 285.65 284.35 285.35 1.6K
09:39 285.35 286.15 285.35 286.15 0.2K
09:40 285.80 285.85 285.75 285.85 0.1K
09:41 286.20 286.45 285.90 286.45 0.2K
09:42 286.40 286.60 286.25 286.60 0.2K
09:43 287.00 287.35 286.85 287.35 1.1K
09:44 287.00 287.05 287.00 287.05 0.7K
09:45 286.80 287.10 286.80 287.10 0.2K
09:46 286.95 287.10 286.95 287.00 0.1K
09:47 287.00 287.00 287.00 287.00 0.1K
09:48 286.80 286.80 286.00 286.00 0.0K
09:49 286.00 286.00 286.00 286.00 0.2K
09:50 286.20 286.60 286.15 286.60 0.1K
09:51 286.60 286.75 286.60 286.75 0.3K
09:52 286.60 286.60 286.60 286.60 0.1K
09:54 288.05 288.05 288.05 288.05 0.1K
09:55 288.20 288.40 287.60 288.40 0.4K
09:56 288.40 288.40 287.45 287.45 0.6K
09:57 287.70 287.70 287.70 287.70 0.0K
09:58 287.75 287.75 287.75 287.75 0.0K
10:01 287.55 287.55 287.40 287.40 1.0K
10:02 287.25 287.25 287.25 287.25 0.2K
10:03 287.00 287.20 286.90 287.20 0.3K
10:04 287.20 287.20 286.80 286.80 0.2K
10:05 287.15 287.65 287.15 287.65 0.5K
10:07 287.15 287.60 287.15 287.60 0.1K
10:09 287.60 287.60 287.60 287.60 0.0K
10:10 286.95 287.00 286.95 287.00 0.2K
10:11 287.00 287.00 287.00 287.00 0.1K
10:12 286.60 286.60 286.60 286.60 0.0K
10:13 286.60 286.60 286.10 286.10 0.1K
10:14 285.20 285.20 285.20 285.20 1.8K
10:15 284.65 285.50 284.65 285.25 0.3K
10:16 285.50 285.50 285.35 285.35 0.1K
10:17 285.35 285.65 285.15 285.65 0.1K
10:18 285.25 285.25 285.25 285.25 0.0K
10:19 285.40 285.40 285.40 285.40 0.0K
10:20 285.25 285.85 285.25 285.40 0.2K
10:21 285.65 285.65 285.50 285.50 0.3K
10:22 285.10 285.95 285.10 285.95 0.4K
10:23 286.40 286.40 286.40 286.40 0.0K
10:24 286.30 286.30 286.30 286.30 0.0K
10:25 286.30 286.30 286.30 286.30 0.1K
10:26 285.95 285.95 285.95 285.95 0.0K
10:27 285.95 285.95 285.80 285.80 0.1K
10:28 285.15 285.15 285.15 285.15 0.1K
10:29 285.15 285.15 285.15 285.15 0.2K
10:30 285.65 285.65 285.65 285.65 0.0K
10:32 285.55 285.60 285.20 285.20 0.1K
10:33 285.15 285.15 284.10 284.65 1.1K
10:34 284.90 284.90 284.90 284.90 0.4K
10:35 284.65 284.75 284.65 284.75 0.1K
10:38 284.10 284.10 282.25 283.00 2.1K
10:39 282.85 283.15 282.60 283.15 0.2K
10:40 282.90 283.95 282.90 283.95 0.1K
10:41 284.00 284.25 283.95 284.25 0.1K
10:42 284.00 284.00 283.50 283.85 0.1K
10:43 281.65 281.70 281.20 281.70 14.8K
10:44 281.70 281.90 281.70 281.90 0.0K
10:45 281.70 282.00 281.45 282.00 0.2K
10:46 282.35 282.35 282.35 282.35 0.0K
10:47 282.55 282.55 282.55 282.55 0.2K
10:48 282.85 282.85 282.85 282.85 0.2K
10:49 283.80 283.80 283.80 283.80 0.7K
10:50 282.85 282.85 282.85 282.85 0.1K
10:51 283.70 283.70 283.70 283.70 0.3K
10:52 283.35 283.90 283.35 283.85 0.5K
10:53 283.50 284.70 283.50 284.70 1.8K
10:54 285.50 286.65 285.00 285.40 1.4K
10:55 285.30 286.10 285.30 286.10 0.3K
10:57 285.45 285.50 285.45 285.50 0.2K
10:58 285.85 285.85 285.85 285.85 0.0K
10:59 285.85 285.95 285.60 285.95 0.1K
11:01 285.40 285.40 285.40 285.40 0.0K
11:02 285.80 285.80 285.80 285.80 0.0K
11:03 285.40 285.40 285.40 285.40 0.1K
11:04 285.45 285.45 285.40 285.40 0.2K
11:05 285.85 285.85 285.45 285.45 0.0K
11:07 285.70 285.70 285.70 285.70 0.0K
11:08 285.70 285.75 285.70 285.75 0.0K
11:10 285.40 285.40 285.40 285.40 0.2K
11:11 285.80 285.80 285.80 285.80 0.1K
11:13 285.80 285.80 285.80 285.80 0.1K
11:16 285.80 285.80 285.50 285.50 0.0K
11:17 285.40 285.80 285.40 285.80 0.1K
11:18 285.80 285.80 285.80 285.80 0.1K
11:20 285.80 285.80 285.80 285.80 0.0K
11:21 285.50 285.50 285.50 285.50 0.0K
11:23 286.10 286.10 286.10 286.10 0.0K
11:24 286.20 286.20 286.20 286.20 0.1K
11:27 286.10 286.10 286.10 286.10 0.1K
11:30 286.15 286.15 286.15 286.15 0.0K
11:34 286.15 286.15 284.80 284.80 0.7K
11:35 284.40 284.40 284.40 284.40 0.0K
11:36 285.05 285.60 285.05 285.60 1.7K
11:38 285.40 285.40 285.05 285.05 0.2K
11:41 285.80 286.25 285.45 286.25 0.1K
11:44 285.40 285.40 285.05 285.05 0.1K
11:46 285.05 285.05 285.05 285.05 0.1K
11:48 285.30 285.30 285.30 285.30 0.0K
11:49 285.25 285.25 285.25 285.25 0.0K
11:50 285.00 285.05 285.00 285.05 0.0K
11:51 285.35 285.35 285.05 285.05 0.1K
11:53 285.05 285.05 284.65 284.65 0.2K
11:55 284.25 284.25 284.25 284.25 0.0K
11:57 284.25 284.25 284.25 284.25 0.1K
11:58 284.55 284.55 284.55 284.55 0.0K
12:01 285.00 285.00 284.60 284.60 0.3K
12:03 284.95 284.95 284.60 284.95 0.0K
12:04 284.45 284.45 284.45 284.45 0.0K
12:05 285.40 285.40 285.40 285.40 0.4K
12:07 285.40 285.90 285.40 285.90 0.2K
12:09 285.15 285.15 285.15 285.15 0.0K
12:10 285.30 285.30 285.30 285.30 0.0K
12:11 285.30 285.30 285.25 285.25 0.0K
12:12 284.85 285.30 284.85 285.30 0.1K
12:13 285.30 285.35 285.30 285.35 0.1K
12:15 285.45 286.00 285.45 286.00 0.1K
12:18 286.45 286.45 286.45 286.45 0.2K
12:21 286.00 286.00 286.00 286.00 0.2K
12:22 285.60 285.60 285.60 285.60 0.1K
12:29 285.50 285.50 285.50 285.50 0.2K
12:33 286.10 286.10 286.10 286.10 0.1K
12:34 286.15 286.15 286.15 286.15 0.0K
12:36 286.35 286.35 286.35 286.35 0.0K
12:37 286.00 286.35 286.00 286.35 0.2K
12:40 285.85 286.35 285.85 286.35 0.0K
12:43 285.60 285.60 285.60 285.60 0.1K
12:44 286.25 286.25 286.25 286.25 0.0K
12:45 285.35 285.35 285.35 285.35 1.3K
12:46 285.15 285.45 285.00 285.00 0.1K
12:47 285.15 285.15 285.15 285.15 0.0K
12:48 284.55 285.10 284.55 285.10 0.1K
12:50 284.90 284.90 284.90 284.90 0.1K
12:51 284.50 284.50 284.50 284.50 0.0K
12:52 284.50 284.50 284.50 284.50 0.0K
12:56 284.80 284.80 284.80 284.80 0.0K
12:57 284.50 284.50 284.50 284.50 0.0K
12:59 284.55 284.55 284.55 284.55 0.0K
13:00 284.55 284.55 284.55 284.55 0.0K
13:01 285.05 285.05 284.85 284.85 0.2K
13:02 284.85 284.85 284.45 284.45 0.1K
13:07 284.40 284.40 284.40 284.40 0.2K
13:09 284.90 284.90 284.90 284.90 0.0K
13:10 284.45 284.45 284.45 284.45 0.0K
13:11 284.95 284.95 284.95 284.95 0.0K
13:12 284.85 284.85 284.85 284.85 0.1K
13:13 284.40 284.85 284.40 284.85 0.3K
13:14 284.45 284.45 284.45 284.45 0.0K
13:16 284.50 284.50 284.50 284.50 0.4K
13:17 284.45 284.45 284.45 284.45 0.1K
13:18 285.10 285.10 285.10 285.10 0.0K
13:20 285.00 285.15 284.80 285.15 0.1K
13:21 284.70 284.75 284.70 284.75 0.0K
13:24 284.75 284.75 284.75 284.75 0.1K
13:25 284.80 284.80 284.75 284.75 0.1K
13:26 284.75 284.75 284.35 284.70 1.8K
13:27 285.35 285.35 285.20 285.20 0.1K
13:28 285.50 285.50 284.85 284.85 0.0K
13:32 285.00 285.95 285.00 285.95 0.2K
13:33 285.55 285.55 285.55 285.55 0.0K
13:34 285.10 285.10 285.10 285.10 0.4K
13:35 285.35 285.35 285.35 285.35 0.0K
13:36 285.60 285.70 285.60 285.70 0.1K
13:37 285.50 285.50 285.50 285.50 0.5K
13:39 285.00 285.35 284.85 284.85 0.2K
13:40 285.00 285.05 285.00 285.00 2.0K
13:42 284.85 284.85 284.70 284.70 0.0K
13:44 284.55 284.55 284.55 284.55 0.0K
13:45 284.75 284.75 284.55 284.55 0.0K
13:46 284.75 284.75 284.55 284.55 0.0K
13:47 284.20 284.20 284.20 284.20 0.1K
13:51 284.95 285.20 284.95 285.20 1.0K
13:52 284.95 285.00 284.95 285.00 0.8K
13:53 284.50 284.50 284.40 284.40 0.2K
13:55 285.00 285.00 285.00 285.00 0.2K
13:57 285.00 285.00 285.00 285.00 0.1K
13:58 285.00 285.00 285.00 285.00 0.0K
13:59 285.00 285.00 285.00 285.00 0.0K
14:00 285.00 285.00 285.00 285.00 0.0K
14:01 285.00 285.00 285.00 285.00 1.5K
14:03 285.00 285.00 284.75 284.75 0.1K
14:04 284.60 284.60 284.60 284.60 0.0K
14:06 284.60 284.60 284.60 284.60 1.1K
14:07 284.65 284.65 284.65 284.65 0.3K
14:09 285.00 285.00 285.00 285.00 0.0K
14:10 284.65 285.00 284.60 284.60 4.2K
14:11 284.95 284.95 284.95 284.95 0.0K
14:12 284.60 284.60 284.60 284.60 0.0K
14:16 285.00 285.00 285.00 285.00 0.3K
14:17 284.80 284.80 284.60 284.60 0.2K
14:18 285.00 285.00 284.75 284.75 0.1K
14:19 284.60 284.60 284.40 284.40 0.8K
14:21 284.40 285.00 284.40 285.00 0.5K
14:22 284.60 284.95 284.55 284.95 0.1K
14:23 284.65 285.00 284.60 284.60 0.2K
14:24 284.95 284.95 284.95 284.95 0.0K
14:25 285.00 285.00 285.00 285.00 0.1K
14:26 285.00 285.00 284.55 284.55 1.1K
14:27 284.60 284.60 284.60 284.60 0.0K
14:28 285.00 285.00 285.00 285.00 0.0K
14:29 284.65 284.65 284.65 284.65 0.0K
14:30 285.00 285.00 284.70 284.70 0.0K
14:32 284.65 284.65 284.55 284.65 0.4K
14:33 284.60 284.60 284.60 284.60 0.0K
14:34 285.00 285.00 284.95 284.95 0.2K
14:35 284.70 284.70 284.65 284.65 0.0K
14:36 285.00 285.00 284.75 284.75 0.1K
14:37 284.75 284.95 284.70 284.70 0.0K
14:38 285.00 285.00 285.00 285.00 0.1K
14:39 284.70 285.00 284.70 285.00 0.1K
14:40 284.70 284.70 284.70 284.70 0.0K
14:43 285.00 285.00 285.00 285.00 0.0K
14:44 284.70 284.70 284.70 284.70 0.0K
14:47 285.00 285.00 284.70 285.00 0.5K
14:49 285.00 285.00 284.70 284.70 0.2K
14:50 284.60 284.70 284.60 284.60 0.1K
14:51 284.95 284.95 284.95 284.95 0.1K
14:52 284.60 284.95 284.60 284.95 0.0K
14:53 284.60 284.95 284.60 284.95 0.0K
14:55 285.00 285.00 285.00 285.00 0.4K
14:56 284.65 284.65 284.65 284.65 0.0K
14:58 284.75 284.75 284.70 284.70 0.1K
14:59 284.70 284.70 284.70 284.70 0.0K
15:00 284.65 284.65 284.65 284.65 0.1K
15:03 284.60 284.65 284.60 284.65 1.2K
15:04 284.65 284.65 284.65 284.65 0.0K
15:05 284.65 285.00 284.65 284.65 0.2K
15:06 284.65 285.00 284.65 285.00 0.8K
15:07 284.95 285.00 284.70 284.75 0.1K
15:08 284.75 284.85 284.60 284.85 0.2K
15:09 284.90 284.90 284.85 284.90 0.1K
15:10 284.90 284.90 284.90 284.90 1.0K
15:11 284.90 284.90 284.65 284.65 1.8K
15:12 284.65 284.65 284.65 284.65 0.1K
15:13 284.60 284.70 284.25 284.25 5.6K
15:14 284.10 284.70 283.25 283.50 2.9K
15:15 283.55 285.05 283.55 284.30 5.6K
15:16 284.35 284.35 284.35 284.35 0.0K
15:17 284.30 284.30 284.20 284.20 0.0K
15:18 284.20 284.20 283.60 283.60 2.5K
15:19 283.50 283.80 283.50 283.80 1.0K
15:20 284.05 284.50 284.05 284.50 1.1K
15:21 284.00 284.00 283.85 284.00 1.1K
15:22 284.45 284.50 284.20 284.20 2.2K
15:23 284.20 284.20 284.00 284.00 1.6K
15:24 284.00 284.50 284.00 284.50 1.3K
15:25 284.50 284.50 283.70 283.70 0.3K
15:26 284.45 284.50 284.45 284.50 0.4K
15:27 284.50 284.50 284.40 284.40 0.8K
15:28 284.00 284.00 283.50 284.00 3.1K
15:29 284.00 284.90 284.00 284.35 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available