Deep Polymers

DEPP
🏛️ india →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.99 72.99 72.99 72.99 0.2K
09:20 72.98 72.98 72.98 72.98 0.0K
09:30 72.75 72.75 72.75 72.75 1.0K
09:35 72.74 72.75 72.74 72.75 0.4K
09:50 72.75 72.75 72.75 72.75 0.1K
10:00 72.75 72.75 72.22 72.22 0.6K
10:05 72.22 72.22 72.22 72.22 0.0K
10:10 72.73 72.73 72.73 72.73 0.0K
10:15 72.60 72.60 72.60 72.60 0.0K
10:25 72.73 72.73 72.73 72.73 0.0K
10:35 72.74 72.74 72.74 72.74 0.1K
10:45 72.01 72.01 72.01 72.01 0.0K
10:55 72.50 72.50 72.50 72.50 0.0K
11:00 72.01 72.01 71.55 71.55 0.5K
11:05 72.30 72.30 72.30 72.30 0.1K
11:10 72.48 72.48 72.30 72.30 0.2K
11:15 72.30 72.30 72.30 72.30 0.0K
11:20 72.30 72.30 72.30 72.30 0.1K
11:30 72.30 72.30 72.30 72.30 0.2K
11:40 72.30 72.30 72.30 72.30 0.0K
11:45 72.20 72.20 72.20 72.20 0.1K
11:50 72.30 72.30 71.21 71.24 3.7K
11:55 71.23 71.50 71.23 71.50 0.8K
12:00 72.19 72.19 72.19 72.19 0.0K
12:10 72.16 72.16 71.20 71.20 0.3K
12:20 71.22 71.22 71.22 71.22 0.1K
12:25 71.98 72.00 71.98 72.00 0.7K
12:35 72.11 72.11 72.11 72.11 0.2K
12:40 71.70 71.70 71.70 71.70 0.2K
12:55 72.21 72.21 72.21 72.21 0.0K
13:05 72.29 72.29 72.29 72.29 1.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 71.99 72.00 71.99 72.00 0.3K
13:50 72.28 72.28 72.28 72.28 0.0K
13:55 72.28 72.28 72.28 72.28 0.2K
14:15 72.28 72.28 72.28 72.28 0.0K
14:20 71.80 71.80 71.80 71.80 1.0K
14:25 71.55 71.55 71.55 71.55 0.5K
14:50 71.70 71.70 71.70 71.70 0.8K
15:05 71.30 71.30 71.30 71.30 0.1K
15:10 71.70 71.75 71.70 71.70 2.9K
15:15 71.70 71.70 71.70 71.70 1.0K
15:20 71.70 71.77 70.91 71.77 6.5K
15:25 71.77 71.77 69.12 70.82 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available