Deep Polymers

DEPP
🏛️ india →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.39 71.39 71.39 71.39 0.1K
09:20 71.39 71.40 70.51 70.51 1.3K
09:25 71.37 71.37 71.37 71.37 0.0K
09:30 70.24 71.29 70.24 71.00 0.2K
09:35 70.99 71.00 70.99 70.99 0.5K
09:40 70.99 70.99 70.99 70.99 0.0K
09:45 70.99 70.99 70.99 70.99 0.0K
10:00 71.00 71.00 71.00 71.00 0.1K
10:15 70.53 70.53 70.53 70.53 0.0K
10:20 70.98 70.98 70.98 70.98 0.0K
10:50 70.98 71.08 70.98 71.08 1.4K
10:55 70.57 70.57 70.00 70.00 0.9K
11:05 70.98 70.98 70.94 70.94 0.1K
11:15 70.94 70.94 70.94 70.94 0.1K
11:20 70.97 70.97 70.97 70.97 0.5K
11:25 70.98 70.98 70.98 70.98 0.0K
11:30 70.97 70.97 70.97 70.97 0.0K
11:40 70.98 71.08 70.98 71.08 0.2K
11:55 71.03 71.08 71.03 71.08 0.2K
12:05 71.08 71.08 71.03 71.03 0.4K
12:10 71.08 71.08 71.08 71.08 0.0K
12:15 71.08 71.08 71.08 71.08 0.1K
12:25 71.10 71.10 71.10 71.10 0.8K
12:30 71.10 71.10 71.10 71.10 0.1K
12:35 71.05 71.05 71.05 71.05 0.0K
12:45 71.10 71.10 71.10 71.10 0.1K
12:55 71.10 71.10 71.10 71.10 0.5K
13:00 71.10 71.11 71.10 71.11 1.0K
13:10 71.11 71.11 71.11 71.11 0.1K
13:15 71.03 71.03 71.03 71.03 0.3K
13:20 70.97 70.97 70.11 70.11 1.0K
13:25 70.40 70.48 70.40 70.48 0.0K
13:30 70.48 71.03 70.48 71.03 3.6K
13:40 70.52 71.03 70.52 71.00 0.0K
13:45 70.51 70.96 70.50 70.96 0.6K
13:50 70.96 70.96 70.96 70.96 1.8K
13:55 70.57 70.57 70.57 70.57 0.3K
14:05 70.75 71.00 70.53 71.00 0.8K
14:10 70.70 70.70 70.70 70.70 0.0K
14:20 70.70 70.70 70.65 70.65 0.2K
14:25 70.51 70.97 70.51 70.51 1.0K
14:30 71.11 71.11 70.56 70.56 4.2K
14:35 70.69 70.75 70.69 70.75 0.3K
14:40 70.78 70.78 70.50 70.78 0.5K
14:45 70.77 70.77 70.50 70.50 1.6K
14:55 70.77 70.98 70.77 70.98 0.0K
15:00 70.98 70.98 70.50 70.50 1.2K
15:05 70.50 70.50 70.50 70.50 0.0K
15:15 70.50 70.50 70.50 70.50 0.1K
15:20 70.50 70.50 70.50 70.50 0.0K
15:25 70.50 71.10 70.50 70.78 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available