Deep Polymers

DEPP
🏛️ india →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.93 71.99 70.78 70.78 0.2K
09:20 71.88 71.88 69.60 69.60 3.0K
09:25 70.80 71.42 70.80 71.42 0.2K
09:30 71.41 71.42 71.41 71.42 0.5K
09:35 71.40 71.42 71.40 71.40 0.4K
09:45 71.34 71.34 71.34 71.34 0.0K
09:50 71.15 71.15 71.05 71.05 0.7K
09:55 71.05 71.15 71.00 71.00 2.2K
10:00 70.99 71.00 70.99 70.99 0.1K
10:05 70.99 70.99 70.99 70.99 0.0K
10:10 70.99 70.99 70.99 70.99 0.0K
10:15 70.98 70.98 70.98 70.98 0.1K
10:20 71.00 71.00 71.00 71.00 3.0K
10:25 71.00 71.00 70.67 71.00 0.1K
10:35 71.00 71.00 71.00 71.00 0.1K
10:40 71.00 71.00 70.91 70.91 0.2K
10:45 71.00 71.00 71.00 71.00 0.4K
10:55 70.56 70.89 70.56 70.89 0.5K
11:05 71.00 71.00 71.00 71.00 0.3K
11:10 71.00 71.00 71.00 71.00 1.1K
11:15 71.00 71.00 70.52 70.52 0.1K
11:20 71.15 71.20 71.15 71.20 4.0K
11:25 70.66 70.66 70.59 70.60 0.3K
11:30 70.61 70.61 70.61 70.61 0.0K
11:35 70.60 70.60 70.60 70.60 0.3K
11:45 70.61 71.25 70.61 71.25 0.4K
11:50 71.25 71.25 71.25 71.25 0.7K
11:55 71.25 71.25 71.25 71.25 0.0K
12:05 70.62 71.27 70.62 71.27 1.1K
12:20 71.24 71.29 70.12 70.99 1.8K
12:25 70.95 70.95 70.95 70.95 0.0K
12:30 70.57 70.84 70.57 70.84 0.1K
12:55 70.99 71.28 70.99 71.28 0.6K
13:20 71.00 71.00 71.00 71.00 0.0K
13:30 71.27 71.28 71.27 71.28 0.3K
13:50 70.70 70.70 70.70 70.70 0.0K
13:55 71.24 71.24 71.24 71.24 1.0K
14:00 71.24 71.24 71.24 71.24 0.0K
14:05 71.20 71.20 71.20 71.20 0.0K
14:25 71.24 71.24 70.53 70.53 1.0K
14:30 70.53 70.79 70.53 70.79 0.1K
14:35 70.85 71.14 70.85 70.97 0.5K
14:45 70.71 70.95 70.61 70.95 0.2K
14:50 70.96 71.00 70.60 70.93 0.3K
14:55 70.69 70.89 70.35 70.89 0.4K
15:00 70.89 70.89 70.69 70.69 0.1K
15:05 70.69 70.92 70.69 70.91 0.5K
15:10 70.91 71.35 70.00 70.85 6.4K
15:15 70.50 70.50 70.50 70.50 0.0K
15:20 70.50 70.50 70.50 70.50 0.0K
15:25 70.51 71.01 70.51 71.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available