Deep Polymers

DEPP
🏛️ india →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.95 73.95 73.95 73.95 0.1K
09:20 71.80 72.99 71.80 71.85 0.8K
09:25 71.85 71.85 70.00 70.05 0.9K
09:30 70.97 70.98 70.97 70.98 0.2K
09:35 70.16 70.16 70.16 70.16 0.0K
09:40 71.49 71.49 71.49 71.49 0.0K
09:45 71.00 71.00 70.38 70.38 0.3K
09:50 70.50 70.50 70.50 70.50 0.7K
09:55 70.50 71.00 70.50 71.00 0.4K
10:00 70.99 71.00 70.99 71.00 0.0K
10:05 71.00 71.00 70.98 71.00 3.9K
10:15 70.96 70.96 70.96 70.96 0.0K
10:25 70.61 71.06 70.61 71.06 0.3K
10:35 71.39 71.39 71.39 71.39 0.0K
10:40 71.39 71.39 71.39 71.39 0.0K
10:45 71.00 71.00 71.00 71.00 0.6K
10:50 71.00 71.49 70.50 70.50 2.2K
10:55 70.51 70.80 70.51 70.80 0.0K
11:00 70.99 70.99 70.99 70.99 0.0K
11:10 70.64 71.40 70.51 70.85 0.3K
11:15 70.50 70.50 70.16 70.16 0.2K
11:20 70.34 70.80 70.34 70.71 0.2K
11:30 70.80 70.80 70.80 70.80 0.3K
11:40 70.80 70.80 70.80 70.80 0.0K
11:50 70.20 70.20 70.20 70.20 0.1K
11:55 70.80 70.80 70.80 70.80 0.3K
12:00 70.80 70.80 70.80 70.80 0.0K
12:05 70.85 70.85 70.85 70.85 0.0K
12:10 71.40 71.40 71.40 71.40 0.1K
12:35 70.28 70.28 70.28 70.28 0.1K
12:50 70.34 70.34 70.34 70.34 0.4K
13:10 71.21 71.21 71.21 71.21 0.0K
13:15 71.21 71.21 71.21 71.21 0.5K
13:20 70.35 70.35 70.35 70.35 0.5K
13:25 70.35 70.35 70.35 70.35 0.1K
13:35 70.70 71.00 70.70 71.00 0.6K
13:40 70.79 70.79 70.79 70.79 0.0K
13:50 70.79 70.79 70.79 70.79 0.0K
13:55 70.70 70.70 70.70 70.70 0.5K
14:05 70.35 70.35 70.35 70.35 0.2K
14:10 70.70 70.70 70.70 70.70 0.7K
14:15 70.79 70.79 70.79 70.79 0.0K
14:25 70.79 70.79 70.79 70.79 0.9K
14:30 71.00 71.50 71.00 71.50 1.5K
14:35 70.51 70.51 70.35 70.35 0.5K
14:50 70.35 70.35 70.01 70.01 0.5K
15:00 70.78 70.78 70.78 70.78 0.0K
15:05 70.79 70.79 70.79 70.79 0.4K
15:20 71.47 71.47 71.47 71.47 0.1K
15:25 70.00 70.56 70.00 70.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available