Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.40 64.71 63.40 64.71 0.6K
09:25 64.61 64.61 64.61 64.61 0.1K
09:30 63.52 63.53 63.52 63.53 0.2K
09:35 63.53 63.54 63.53 63.54 1.4K
09:40 64.20 64.20 63.48 63.48 0.3K
09:45 64.15 64.18 63.41 63.41 0.5K
09:50 63.44 63.44 63.43 63.43 0.2K
09:55 64.01 64.08 64.01 64.08 0.2K
10:10 63.43 63.43 63.43 63.43 0.2K
10:45 64.09 64.09 64.09 64.09 0.0K
10:55 64.00 64.00 64.00 64.00 0.1K
11:00 64.00 64.00 64.00 64.00 0.0K
11:40 63.42 63.42 63.00 63.00 0.7K
11:45 63.21 63.21 63.21 63.21 0.0K
11:50 63.20 63.20 63.20 63.20 0.0K
12:00 63.84 63.84 63.84 63.84 0.1K
12:05 63.84 63.84 63.84 63.84 0.1K
12:15 63.25 63.25 63.25 63.25 0.0K
12:25 64.13 64.13 64.13 64.13 0.3K
12:30 63.75 63.75 63.26 63.26 15.0K
12:40 63.34 63.34 63.34 63.34 0.1K
13:30 63.35 63.35 63.35 63.35 0.0K
13:45 63.36 63.36 63.36 63.36 0.0K
13:50 63.34 63.35 63.34 63.35 0.6K
13:55 63.38 63.38 63.38 63.38 0.1K
14:00 63.89 63.89 63.89 63.89 0.3K
14:05 64.30 64.30 64.30 64.30 0.1K
14:10 64.30 64.30 64.30 64.30 0.0K
14:15 63.66 63.70 63.50 63.50 0.6K
14:30 63.51 63.51 63.51 63.51 0.6K
14:40 64.01 64.02 64.01 64.02 0.1K
14:45 64.12 64.12 64.12 64.12 0.1K
14:50 64.12 64.12 64.12 64.12 0.4K
15:00 63.52 64.12 63.52 64.12 0.0K
15:20 64.00 64.00 64.00 64.00 0.0K
15:25 63.51 64.00 63.51 63.69 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available