Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 63.69 64.80 63.60 64.80 0.2K
09:25 64.79 64.79 64.24 64.24 0.3K
09:30 64.01 64.01 64.01 64.01 0.0K
09:35 64.50 66.00 64.50 66.00 1.8K
09:40 64.50 64.59 64.50 64.59 0.2K
09:45 64.63 65.39 64.63 65.39 0.0K
09:50 65.66 65.66 65.66 65.66 0.0K
09:55 65.00 65.00 64.15 64.34 0.7K
10:00 64.97 65.00 64.97 65.00 0.2K
10:10 65.50 65.50 65.50 65.50 0.0K
10:25 65.11 65.11 65.11 65.11 0.0K
10:40 65.10 65.10 64.59 64.59 0.0K
10:45 64.59 64.59 64.59 64.59 0.0K
10:50 64.59 64.59 64.59 64.59 0.0K
11:00 65.08 65.08 65.08 65.08 0.0K
11:05 65.10 65.10 65.10 65.10 0.1K
11:20 65.10 65.10 65.10 65.10 0.2K
11:35 65.10 65.10 65.10 65.10 0.1K
11:45 65.10 65.10 65.10 65.10 0.0K
11:50 65.10 65.10 65.10 65.10 0.0K
12:05 64.66 64.66 64.66 64.66 0.0K
12:35 64.66 64.66 64.66 64.66 0.0K
12:50 64.66 64.66 64.66 64.66 0.0K
13:10 64.00 64.00 64.00 64.00 0.3K
13:20 64.01 64.01 64.01 64.01 0.0K
13:30 65.10 65.10 65.10 65.10 0.3K
13:45 64.51 64.51 64.50 64.50 0.1K
14:00 64.01 64.01 64.01 64.01 0.1K
14:10 65.09 65.09 65.09 65.09 0.0K
14:25 64.06 64.07 64.06 64.07 0.4K
14:35 64.10 64.10 64.10 64.10 0.3K
14:55 64.50 64.50 64.50 64.50 3.0K
15:00 64.08 64.08 64.08 64.08 0.0K
15:15 64.72 65.08 63.00 63.74 1.9K
15:20 63.73 63.73 63.73 63.73 0.3K
15:25 64.00 64.00 63.18 63.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available