Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 63.50 63.50 63.50 63.50 0.0K
09:25 64.89 64.89 64.50 64.50 0.2K
09:30 64.50 64.50 64.50 64.50 0.0K
09:45 64.50 64.50 64.50 64.50 0.0K
09:50 64.50 64.50 64.50 64.50 0.1K
10:00 64.50 64.59 64.50 64.59 0.1K
10:05 64.59 64.59 64.58 64.58 0.0K
10:10 64.50 64.50 64.50 64.50 0.0K
10:15 64.50 64.60 64.50 64.60 2.5K
10:20 64.51 64.51 64.50 64.50 0.1K
10:25 64.80 64.80 64.80 64.80 0.2K
10:35 64.85 64.95 64.85 64.95 0.5K
10:40 64.95 65.00 64.95 65.00 1.7K
10:45 65.00 65.00 65.00 65.00 0.1K
10:50 64.80 64.80 64.80 64.80 0.2K
10:55 65.00 65.00 65.00 65.00 0.1K
11:05 65.00 65.00 65.00 65.00 0.5K
11:15 65.00 65.00 65.00 65.00 0.8K
11:25 64.80 64.80 64.80 64.80 0.5K
11:35 64.80 64.80 64.80 64.80 0.1K
11:55 64.80 64.80 64.50 64.50 2.8K
12:10 64.50 64.50 64.50 64.50 0.2K
12:15 64.49 64.49 64.49 64.49 0.0K
12:25 64.00 64.00 64.00 64.00 0.3K
12:45 64.00 64.00 64.00 64.00 0.8K
12:50 64.00 64.00 64.00 64.00 0.1K
13:05 64.00 64.00 64.00 64.00 0.2K
13:10 64.17 64.17 64.17 64.17 0.0K
13:15 64.00 64.00 63.80 63.80 2.4K
13:20 63.80 63.80 63.80 63.80 0.3K
13:25 63.80 64.00 63.80 64.00 0.1K
13:30 63.80 63.80 63.80 63.80 0.3K
14:05 63.80 63.80 63.80 63.80 0.0K
14:25 63.80 63.80 63.80 63.80 0.2K
14:30 64.00 64.00 64.00 64.00 0.1K
14:40 64.00 64.00 64.00 64.00 0.7K
14:45 63.30 63.30 63.30 63.30 1.0K
15:00 63.30 64.00 63.30 63.99 0.4K
15:05 63.33 63.34 63.33 63.33 0.4K
15:10 63.99 63.99 63.80 63.99 0.4K
15:15 63.33 63.33 63.33 63.33 0.1K
15:20 63.34 63.34 63.34 63.34 1.2K
15:25 63.34 63.46 63.34 63.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available