Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.13 50.13 50.13 50.13 0.2K
09:30 50.15 50.15 50.15 50.15 0.1K
09:45 50.15 50.15 50.15 50.15 0.1K
09:55 50.64 50.64 50.64 50.64 0.0K
10:15 50.60 50.60 50.60 50.60 0.0K
10:20 50.60 50.64 50.10 50.64 6.5K
10:40 50.50 50.50 50.50 50.50 0.5K
11:00 50.20 50.20 50.20 50.20 0.6K
11:10 51.00 53.00 51.00 53.00 0.9K
11:15 53.00 53.00 53.00 53.00 0.0K
11:25 51.02 52.00 50.58 50.58 0.9K
11:30 51.00 51.00 50.74 50.74 0.1K
11:55 51.10 51.11 51.00 51.00 0.5K
12:10 50.65 50.65 50.65 50.65 1.0K
12:15 50.95 50.95 50.95 50.95 0.2K
12:25 50.95 50.95 50.95 50.95 0.5K
12:30 50.95 50.95 50.95 50.95 0.0K
12:40 50.95 50.95 50.95 50.95 0.3K
13:05 50.65 50.65 50.65 50.65 0.1K
13:20 51.84 51.84 51.84 51.84 0.0K
13:30 50.65 50.65 50.65 50.65 3.6K
13:50 50.65 50.65 50.65 50.65 0.1K
13:55 50.65 50.65 50.65 50.65 0.2K
14:00 50.99 50.99 50.65 50.65 0.0K
14:05 50.11 50.11 49.99 49.99 2.6K
14:10 49.99 49.99 48.40 49.83 0.3K
14:20 49.06 49.06 49.06 49.06 0.0K
14:25 49.00 49.00 48.58 48.58 0.0K
14:35 48.98 48.98 48.98 48.98 0.0K
14:45 48.98 48.98 48.98 48.98 0.1K
15:00 49.39 49.39 49.39 49.39 0.1K
15:10 48.91 48.91 48.00 48.00 2.5K
15:15 48.69 48.69 48.35 48.35 0.3K
15:20 48.59 48.59 48.21 48.21 0.1K
15:25 48.21 48.99 48.11 48.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available