48.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 47.70 | 47.76 | 47.70 | 47.76 | 1.9K |
| 09:20 | 47.15 | 47.64 | 46.00 | 47.64 | 0.9K |
| 09:25 | 46.51 | 46.51 | 44.70 | 44.70 | 8.3K |
| 09:30 | 45.05 | 46.00 | 44.00 | 45.60 | 5.2K |
| 09:35 | 46.22 | 46.23 | 46.22 | 46.22 | 0.3K |
| 09:40 | 46.03 | 46.03 | 46.00 | 46.00 | 0.4K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.4K |
| 09:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 09:55 | 46.10 | 46.10 | 46.00 | 46.00 | 3.0K |
| 10:00 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0K |
| 10:05 | 45.73 | 46.23 | 45.73 | 46.23 | 1.0K |
| 10:10 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0K |
| 10:15 | 44.26 | 44.26 | 44.26 | 44.26 | 2.0K |
| 10:20 | 44.71 | 44.71 | 44.60 | 44.71 | 0.2K |
| 10:25 | 45.24 | 45.49 | 44.80 | 45.40 | 0.4K |
| 10:30 | 45.80 | 46.00 | 45.10 | 45.94 | 4.4K |
| 10:40 | 45.82 | 45.82 | 45.81 | 45.81 | 0.0K |
| 10:45 | 45.81 | 45.81 | 45.79 | 45.79 | 0.2K |
| 10:50 | 45.79 | 45.81 | 45.79 | 45.81 | 0.5K |
| 10:55 | 45.81 | 45.81 | 45.81 | 45.81 | 0.1K |
| 11:00 | 45.81 | 45.81 | 45.60 | 45.60 | 0.5K |
| 11:05 | 45.80 | 46.00 | 45.80 | 46.00 | 0.5K |
| 11:10 | 44.50 | 45.00 | 44.50 | 45.00 | 3.1K |
| 11:15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
| 11:20 | 44.00 | 45.40 | 44.00 | 45.40 | 8.3K |
| 11:25 | 45.20 | 45.20 | 45.19 | 45.20 | 0.5K |
| 11:30 | 45.19 | 45.25 | 45.19 | 45.20 | 1.0K |
| 11:35 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 11:45 | 45.38 | 45.38 | 45.38 | 45.38 | 0.2K |
| 11:50 | 45.60 | 45.60 | 44.21 | 44.25 | 3.5K |
| 11:55 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0K |
| 12:00 | 44.99 | 45.24 | 44.99 | 45.19 | 0.4K |
| 12:05 | 45.34 | 45.41 | 45.34 | 45.41 | 0.9K |
| 12:15 | 45.50 | 45.55 | 45.50 | 45.55 | 0.1K |
| 12:20 | 45.54 | 45.60 | 45.54 | 45.60 | 0.8K |
| 12:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 12:30 | 45.95 | 46.30 | 45.95 | 46.22 | 1.8K |
| 12:35 | 46.49 | 46.49 | 46.49 | 46.49 | 0.1K |
| 12:50 | 46.49 | 46.49 | 46.22 | 46.22 | 0.1K |
| 13:00 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 13:10 | 46.49 | 46.49 | 46.49 | 46.49 | 0.2K |
| 13:15 | 46.31 | 46.31 | 46.31 | 46.31 | 0.6K |
| 13:20 | 46.31 | 46.31 | 46.25 | 46.25 | 7.2K |
| 13:30 | 46.31 | 46.31 | 46.31 | 46.31 | 0.2K |
| 13:50 | 47.00 | 47.00 | 46.50 | 46.50 | 2.9K |
| 13:55 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0K |
| 14:00 | 46.50 | 47.00 | 46.50 | 47.00 | 0.0K |
| 14:25 | 46.25 | 46.26 | 46.25 | 46.26 | 1.0K |
| 14:35 | 46.99 | 46.99 | 46.26 | 46.26 | 0.1K |
| 14:45 | 46.26 | 46.26 | 46.25 | 46.25 | 0.3K |
| 14:55 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0K |
| 15:10 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
| 15:20 | 46.85 | 46.85 | 46.77 | 46.77 | 0.1K |
| 15:25 | 46.36 | 46.80 | 46.25 | 46.32 | 1.1K |