Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.92 46.00 45.92 46.00 0.5K
09:20 46.19 46.19 46.19 46.19 0.1K
09:25 46.19 46.19 46.00 46.00 0.0K
09:30 46.00 46.00 46.00 46.00 0.4K
09:50 45.70 45.70 45.62 45.62 0.4K
09:55 45.99 45.99 45.99 45.99 0.2K
10:00 46.34 46.34 46.00 46.00 0.1K
10:25 46.00 46.00 46.00 46.00 0.0K
10:30 46.24 46.24 46.24 46.24 0.0K
10:35 46.24 46.24 46.24 46.24 0.0K
11:00 46.24 46.90 46.24 46.90 0.6K
11:05 46.90 46.90 46.90 46.90 0.0K
11:10 46.24 46.24 46.24 46.24 0.5K
11:20 47.00 47.00 46.26 46.26 1.2K
11:25 46.90 47.20 46.31 46.31 0.1K
11:30 46.32 46.32 46.32 46.32 0.2K
11:35 46.34 46.96 46.34 46.81 0.7K
11:40 46.38 46.39 46.38 46.39 0.2K
11:45 46.76 48.44 46.75 47.00 3.5K
11:50 48.44 48.44 47.00 47.00 0.4K
11:55 47.03 47.03 47.00 47.00 0.1K
12:15 48.44 48.44 47.00 47.00 0.3K
12:30 47.05 47.50 47.00 47.50 0.1K
12:35 48.00 48.25 48.00 48.20 0.1K
12:40 48.20 48.20 48.20 48.20 0.4K
12:45 48.20 48.20 48.20 48.20 0.0K
12:55 48.19 48.19 47.50 47.50 1.0K
13:20 47.50 47.50 47.50 47.50 0.0K
13:35 47.50 48.00 47.50 48.00 0.3K
13:40 47.99 47.99 47.99 47.99 0.0K
13:45 47.99 47.99 47.10 47.10 0.4K
13:50 47.15 47.99 47.10 47.99 0.5K
14:00 47.97 47.97 47.97 47.97 0.1K
14:10 47.01 47.01 47.01 47.01 0.1K
14:25 47.25 47.95 47.25 47.95 0.1K
14:40 47.95 47.95 47.25 47.25 0.0K
14:45 47.26 47.75 47.26 47.75 0.2K
14:50 47.94 47.94 47.94 47.94 0.0K
14:55 47.94 48.44 47.94 48.44 0.8K
15:00 47.94 47.94 47.30 47.30 0.8K
15:15 48.39 48.39 48.39 48.39 0.0K
15:25 48.27 48.27 47.26 47.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available