Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.53 47.53 47.53 47.53 0.1K
09:40 47.53 47.60 47.53 47.60 0.1K
09:45 48.56 49.40 47.60 48.02 0.7K
09:55 48.16 48.16 48.16 48.16 0.0K
10:20 48.40 48.40 48.02 48.02 0.4K
10:25 48.02 49.49 48.02 49.49 2.3K
10:30 49.50 50.15 49.50 50.14 5.6K
10:40 50.07 50.07 49.25 49.25 0.0K
10:45 50.07 50.07 50.07 50.07 0.2K
10:50 50.06 50.06 50.06 50.06 0.2K
10:55 48.73 48.73 48.73 48.73 0.1K
11:00 48.58 48.58 48.58 48.58 0.2K
11:10 48.58 48.58 48.58 48.58 0.0K
11:15 49.97 49.97 49.97 49.97 0.0K
11:25 49.89 49.89 49.88 49.88 0.1K
11:30 49.50 49.50 49.50 49.50 0.3K
11:50 49.85 49.85 49.85 49.85 0.5K
12:15 49.88 49.88 49.03 49.03 0.1K
12:20 49.87 49.87 49.87 49.87 0.1K
12:25 49.87 49.87 49.87 49.87 0.0K
12:50 49.16 49.16 49.16 49.16 0.0K
13:00 48.66 48.66 48.66 48.66 0.4K
13:05 50.00 50.00 50.00 50.00 1.0K
13:10 49.99 49.99 49.98 49.99 0.1K
13:20 49.99 49.99 49.99 49.99 0.0K
13:25 49.40 49.97 49.40 49.97 0.1K
13:30 49.97 49.97 49.97 49.97 0.2K
13:45 49.97 49.97 49.97 49.97 0.0K
13:50 49.99 49.99 49.99 49.99 0.2K
14:00 49.99 49.99 49.50 49.50 0.3K
14:05 49.50 49.51 49.50 49.51 0.4K
14:35 49.98 50.00 49.98 50.00 0.4K
14:40 50.00 50.00 50.00 50.00 0.8K
14:45 49.75 49.75 49.75 49.75 0.8K
14:55 49.75 49.98 49.75 49.98 0.2K
15:00 49.98 49.98 49.98 49.98 0.0K
15:05 50.00 50.00 50.00 50.00 1.1K
15:10 51.40 51.40 51.40 51.40 1.0K
15:15 51.39 51.39 51.39 51.39 0.1K
15:20 51.39 51.39 51.39 51.39 0.0K
15:25 51.35 52.90 50.73 50.73 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available