Deep Polymers

DEPP
🏛️ india →
48.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.23 53.50 53.23 53.50 0.8K
09:30 53.50 53.50 53.46 53.50 0.6K
09:35 54.47 54.47 53.21 53.50 2.1K
09:40 53.10 53.10 53.10 53.10 0.5K
09:45 53.10 53.10 53.10 53.10 0.1K
09:50 53.10 53.90 53.10 53.90 2.2K
09:55 54.29 54.29 53.42 53.42 0.1K
10:00 53.75 53.84 53.75 53.84 0.1K
10:05 53.83 53.83 53.83 53.83 0.0K
10:15 53.57 53.57 53.17 53.17 0.7K
10:30 53.08 53.08 53.08 53.08 0.0K
10:50 53.35 53.50 53.35 53.50 0.6K
11:00 53.50 53.50 53.50 53.50 0.1K
11:05 53.24 53.24 53.24 53.24 0.3K
11:20 53.24 53.96 53.24 53.96 0.9K
11:25 53.75 53.75 53.75 53.75 0.2K
11:35 53.75 53.96 53.75 53.96 0.3K
11:40 53.99 54.29 53.99 54.29 0.8K
11:45 54.28 54.45 54.28 54.45 1.3K
11:55 53.57 54.45 53.57 54.44 0.3K
12:10 54.43 54.43 54.43 54.43 0.0K
12:15 54.43 54.43 54.43 54.43 0.0K
12:50 54.43 54.43 54.43 54.43 0.0K
13:00 53.50 53.50 52.11 52.11 2.4K
13:05 52.11 52.11 52.11 52.11 0.0K
13:10 53.00 54.35 53.00 54.11 0.6K
13:15 53.27 53.31 53.26 53.26 0.7K
13:20 53.20 53.20 53.00 53.00 0.0K
13:30 52.99 52.99 52.99 52.99 0.0K
13:40 52.99 52.99 52.99 52.99 0.0K
13:50 52.98 52.98 52.98 52.98 0.0K
13:55 53.00 53.00 53.00 53.00 0.8K
14:00 52.16 53.00 52.16 53.00 0.2K
14:05 53.00 53.00 53.00 53.00 0.0K
14:10 53.00 53.00 53.00 53.00 0.0K
14:15 52.99 52.99 52.99 52.99 0.3K
14:20 52.13 52.13 52.13 52.13 1.7K
14:25 53.00 53.00 53.00 53.00 0.1K
14:30 53.00 53.00 53.00 53.00 0.2K
14:35 52.99 53.50 52.99 53.50 0.2K
15:00 53.00 53.00 52.32 53.00 0.1K
15:05 53.00 53.00 53.00 53.00 0.0K
15:10 53.00 53.95 53.00 53.95 1.5K
15:15 54.00 54.00 53.06 53.96 4.8K
15:20 54.47 54.47 53.96 53.96 1.4K
15:25 53.96 53.96 53.82 53.82 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available