DeFi Tech

DEFI
🏛️ usa →
2.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.55 119.55 117.88 117.88 0.1K
09:32 117.88 117.88 117.88 117.88 0.0K
09:33 117.88 117.88 117.88 117.88 0.0K
09:34 117.88 117.88 117.88 117.88 0.0K
09:35 117.88 117.88 117.88 117.88 0.0K
09:36 117.88 117.88 117.88 117.88 0.0K
09:37 117.88 117.88 117.88 117.88 0.0K
09:38 117.88 117.88 117.88 117.88 0.0K
09:39 117.88 117.88 117.88 117.88 0.0K
09:40 117.88 117.88 117.88 117.88 0.0K
09:41 117.88 117.88 117.88 117.88 0.0K
09:42 117.88 117.88 117.88 117.88 0.0K
09:43 117.88 117.88 117.88 117.88 0.0K
09:44 117.88 117.88 117.88 117.88 0.0K
09:45 117.88 117.88 117.88 117.88 0.0K
09:46 117.88 117.88 117.88 117.88 0.0K
09:47 117.88 117.88 117.88 117.88 0.0K
09:48 117.88 117.88 117.88 117.88 0.0K
09:49 117.88 117.88 117.88 117.88 0.0K
09:50 117.88 117.88 117.88 117.88 0.0K
09:51 117.88 117.88 117.88 117.88 0.0K
09:52 117.88 117.88 117.88 117.88 0.0K
09:53 117.88 117.88 117.88 117.88 0.0K
09:54 117.88 117.88 117.88 117.88 0.0K
09:55 117.88 117.88 117.88 117.88 0.0K
09:56 117.88 117.88 117.88 117.88 0.0K
09:57 117.88 117.88 117.88 117.88 0.0K
09:58 117.88 117.88 117.88 117.88 0.0K
09:59 117.88 117.88 117.88 117.88 0.0K
10:00 117.88 117.88 117.88 117.88 0.0K
10:01 117.88 117.88 117.88 117.88 0.0K
10:02 117.88 117.88 117.88 117.88 0.0K
10:03 117.88 117.88 117.88 117.88 0.0K
10:04 117.88 117.88 117.88 117.88 0.0K
10:05 117.88 117.88 117.88 117.88 0.0K
10:06 117.88 117.88 117.88 117.88 0.0K
10:07 117.88 117.88 117.88 117.88 0.0K
10:08 117.88 117.88 117.88 117.88 0.0K
10:09 117.88 117.88 117.88 117.88 0.0K
10:10 117.88 117.88 117.88 117.88 0.0K
10:11 117.88 117.88 117.88 117.88 0.0K
10:12 117.88 117.88 117.88 117.88 0.0K
10:13 117.88 117.88 117.88 117.88 0.0K
10:14 117.88 117.88 117.88 117.88 0.0K
10:15 117.88 117.88 117.88 117.88 0.1K
10:16 117.88 117.88 117.88 117.88 0.0K
10:17 117.88 117.88 117.88 117.88 0.0K
10:18 117.88 117.88 117.88 117.88 0.0K
10:19 117.88 117.88 117.88 117.88 0.0K
10:20 117.88 117.88 117.88 117.88 0.0K
10:21 117.88 117.88 117.88 117.88 0.0K
10:22 117.88 117.88 117.88 117.88 0.0K
10:23 117.88 117.88 117.88 117.88 0.0K
10:24 117.88 117.88 117.88 117.88 0.0K
10:25 117.88 117.88 117.88 117.88 0.0K
10:26 117.88 117.88 117.88 117.88 0.0K
10:27 117.88 117.88 117.88 117.88 0.0K
10:28 117.88 117.88 117.88 117.88 0.0K
10:29 117.88 117.88 117.88 117.88 0.0K
10:30 117.88 117.88 117.88 117.88 0.0K
10:31 117.88 117.88 117.88 117.88 0.0K
10:32 117.88 117.88 117.88 117.88 0.0K
10:33 117.88 117.88 117.88 117.88 0.0K
10:34 117.88 117.88 117.88 117.88 0.0K
10:35 117.88 117.88 117.88 117.88 0.0K
10:36 117.88 117.88 117.88 117.88 0.0K
10:37 117.88 117.88 117.88 117.88 0.0K
10:38 117.88 117.88 117.88 117.88 0.0K
10:39 117.88 117.88 117.88 117.88 0.0K
10:40 117.88 117.88 117.88 117.88 0.0K
10:41 117.88 117.88 117.88 117.88 0.0K
10:42 117.88 117.88 117.88 117.88 0.0K
10:43 117.88 117.88 117.88 117.88 0.0K
10:44 117.88 117.88 117.88 117.88 0.0K
10:45 117.88 117.88 117.88 117.88 0.0K
10:46 117.88 117.88 117.88 117.88 0.0K
10:47 117.88 117.88 117.88 117.88 0.0K
10:48 117.88 117.88 117.88 117.88 0.0K
10:49 117.88 117.88 117.88 117.88 0.0K
10:50 117.88 117.88 117.88 117.88 0.0K
10:51 117.88 117.88 117.88 117.88 0.0K
10:52 117.88 117.88 117.88 117.88 0.0K
10:53 117.88 117.88 117.88 117.88 0.0K
10:54 117.88 117.88 117.88 117.88 0.0K
10:55 117.88 117.88 117.88 117.88 0.0K
10:56 117.88 117.88 117.88 117.88 0.0K
10:57 117.88 117.88 117.88 117.88 0.0K
10:58 117.88 117.88 117.88 117.88 0.0K
10:59 117.88 117.88 117.88 117.88 0.0K
11:00 117.88 117.88 117.88 117.88 0.0K
11:01 117.88 117.88 117.88 117.88 0.0K
11:02 117.88 117.88 117.88 117.88 0.0K
11:03 117.88 117.88 117.88 117.88 0.0K
11:04 117.88 117.88 117.88 117.88 0.0K
11:05 117.88 117.88 117.88 117.88 0.0K
11:06 117.88 117.88 117.88 117.88 0.0K
11:07 117.88 117.88 117.88 117.88 0.0K
11:08 117.88 117.88 117.88 117.88 0.0K
11:09 117.88 117.88 117.88 117.88 0.0K
11:10 117.88 117.88 117.88 117.88 0.0K
11:11 117.88 117.88 117.88 117.88 0.0K
11:12 117.88 117.88 117.88 117.88 0.0K
11:13 117.88 117.88 117.88 117.88 0.0K
11:14 117.88 117.88 117.88 117.88 0.0K
11:15 117.88 117.88 117.88 117.88 0.0K
11:16 117.88 117.88 117.88 117.88 0.0K
11:17 117.88 117.88 117.88 117.88 0.0K
11:18 117.88 117.88 117.88 117.88 0.0K
11:19 117.88 117.88 117.88 117.88 0.0K
11:20 117.88 117.88 117.88 117.88 0.0K
11:21 117.88 117.88 117.88 117.88 0.0K
11:22 117.88 117.88 117.88 117.88 0.0K
11:23 117.88 117.88 117.88 117.88 0.0K
11:24 117.88 117.88 117.88 117.88 0.0K
11:25 117.88 117.88 117.88 117.88 0.0K
11:26 117.88 117.88 117.88 117.88 0.0K
11:27 117.88 117.88 117.88 117.88 0.0K
11:28 117.88 117.88 117.88 117.88 0.0K
11:29 117.88 117.88 117.88 117.88 0.0K
11:30 117.88 117.88 117.88 117.88 0.0K
11:31 117.88 117.88 117.88 117.88 0.0K
11:32 117.88 117.88 117.88 117.88 0.0K
11:33 117.88 117.88 117.88 117.88 0.0K
11:34 117.88 117.88 117.88 117.88 0.0K
11:35 117.88 117.88 117.88 117.88 0.0K
11:36 117.88 117.88 117.88 117.88 0.0K
11:37 117.88 117.88 117.88 117.88 0.0K
11:38 117.88 117.88 117.88 117.88 0.0K
11:39 117.88 117.88 117.88 117.88 0.0K
11:40 117.88 117.88 117.88 117.88 0.0K
11:41 117.88 117.88 117.88 117.88 0.0K
11:42 117.88 117.88 117.88 117.88 0.0K
11:43 117.88 117.88 117.88 117.88 0.0K
11:44 117.88 117.88 117.88 117.88 0.0K
11:45 117.88 117.88 117.88 117.88 0.0K
11:46 117.88 117.88 117.88 117.88 0.0K
11:47 117.88 117.88 117.88 117.88 0.0K
11:48 117.88 117.88 117.88 117.88 0.0K
11:49 117.88 117.88 117.88 117.88 0.0K
11:50 117.88 117.88 117.88 117.88 0.0K
11:51 117.88 117.88 117.88 117.88 0.0K
11:52 117.88 117.88 117.88 117.88 0.0K
11:53 117.88 117.88 117.88 117.88 0.0K
11:54 117.88 117.88 117.88 117.88 0.0K
11:55 117.88 117.88 117.88 117.88 0.0K
11:56 117.88 117.88 117.88 117.88 0.0K
11:57 117.88 117.88 117.88 117.88 0.0K
11:58 117.88 117.88 117.88 117.88 0.0K
11:59 117.88 117.88 117.88 117.88 0.0K
12:00 117.88 117.88 117.88 117.88 0.0K
12:01 117.88 117.88 117.88 117.88 0.0K
12:02 117.88 117.88 117.88 117.88 0.0K
12:03 117.88 117.88 117.88 117.88 0.0K
12:04 117.88 117.88 117.88 117.88 0.0K
12:05 117.88 117.88 117.88 117.88 0.0K
12:06 117.88 117.88 117.88 117.88 0.0K
12:07 117.88 117.88 117.88 117.88 0.0K
12:08 117.88 117.88 117.88 117.88 0.0K
12:09 117.88 117.88 117.88 117.88 0.0K
12:10 117.88 117.88 117.88 117.88 0.0K
12:11 117.88 117.88 117.88 117.88 0.0K
12:12 117.88 117.88 117.88 117.88 0.0K
12:13 117.88 117.88 117.88 117.88 0.0K
12:14 117.88 117.88 117.88 117.88 0.0K
12:15 117.88 117.88 117.88 117.88 0.0K
12:16 117.88 117.88 117.88 117.88 0.0K
12:17 117.88 117.88 117.88 117.88 0.0K
12:18 117.88 117.88 117.88 117.88 0.0K
12:19 117.88 117.88 117.88 117.88 0.0K
12:20 117.88 117.88 117.88 117.88 0.0K
12:21 117.88 117.88 117.88 117.88 0.0K
12:22 117.88 117.88 117.88 117.88 0.0K
12:23 117.88 117.88 117.88 117.88 0.0K
12:24 117.88 117.88 117.88 117.88 0.0K
12:25 117.88 117.88 117.88 117.88 0.0K
12:26 117.88 117.88 117.88 117.88 0.0K
12:27 117.88 117.88 117.88 117.88 0.0K
12:28 117.88 117.88 117.88 117.88 0.0K
12:29 117.88 117.88 117.88 117.88 0.0K
12:30 117.88 117.88 117.88 117.88 0.0K
12:31 117.88 117.88 117.88 117.88 0.0K
12:32 117.88 117.88 117.88 117.88 0.0K
12:33 117.88 117.88 117.88 117.88 0.0K
12:34 117.88 117.88 117.88 117.88 0.0K
12:35 117.88 117.88 117.88 117.88 0.0K
12:36 117.88 117.88 117.88 117.88 0.0K
12:37 117.88 117.88 117.88 117.88 0.0K
12:38 117.88 117.88 117.88 117.88 0.0K
12:39 117.88 117.88 117.88 117.88 0.0K
12:40 117.88 117.88 117.88 117.88 0.0K
12:41 117.88 117.88 117.88 117.88 0.0K
12:42 117.88 117.88 117.88 117.88 0.0K
12:43 117.88 117.88 117.88 117.88 0.0K
12:44 117.88 117.88 117.88 117.88 0.0K
12:45 117.88 117.88 117.88 117.88 0.0K
12:46 117.88 117.88 117.88 117.88 0.0K
12:47 117.88 117.88 117.88 117.88 0.0K
12:48 117.88 117.88 117.88 117.88 0.0K
12:49 117.88 117.88 117.88 117.88 0.0K
12:50 117.88 117.88 117.88 117.88 0.0K
12:51 117.88 117.88 117.88 117.88 0.0K
12:52 117.88 117.88 117.88 117.88 0.0K
12:53 117.88 117.88 117.88 117.88 0.0K
12:54 117.88 117.88 117.88 117.88 0.0K
12:55 117.88 117.88 117.88 117.88 0.0K
12:56 117.88 117.88 117.88 117.88 0.0K
12:57 117.88 117.88 117.88 117.88 0.0K
12:58 117.88 117.88 117.88 117.88 0.0K
12:59 117.88 117.88 117.88 117.88 0.0K
13:00 117.88 117.88 117.88 117.88 0.0K
13:01 117.88 117.88 117.88 117.88 0.0K
13:02 117.88 117.88 117.88 117.88 0.0K
13:03 117.88 117.88 117.88 117.88 0.0K
13:04 117.88 117.88 117.88 117.88 0.0K
13:05 117.88 117.88 117.88 117.88 0.0K
13:06 117.88 117.88 117.88 117.88 0.0K
13:07 117.88 117.88 117.88 117.88 0.0K
13:08 117.88 117.88 117.88 117.88 0.0K
13:09 117.88 117.88 117.88 117.88 0.0K
13:10 117.88 117.88 117.88 117.88 0.0K
13:11 117.88 117.88 117.88 117.88 0.0K
13:12 117.88 117.88 117.88 117.88 0.0K
13:13 117.88 117.88 117.88 117.88 0.0K
13:14 117.88 117.88 117.88 117.88 0.0K
13:15 117.88 117.88 117.88 117.88 0.0K
13:16 117.88 117.88 117.88 117.88 0.0K
13:17 117.88 117.88 117.88 117.88 0.0K
13:18 117.88 117.88 117.88 117.88 0.0K
13:19 117.88 117.88 117.88 117.88 0.0K
13:20 117.88 117.88 117.88 117.88 0.0K
13:21 117.88 117.88 117.88 117.88 0.0K
13:22 117.88 117.88 117.88 117.88 0.0K
13:23 117.88 117.88 117.88 117.88 0.0K
13:24 117.88 117.88 117.88 117.88 0.0K
13:25 117.88 117.88 117.88 117.88 0.0K
13:26 117.88 117.88 117.88 117.88 0.0K
13:27 117.88 117.88 117.88 117.88 0.0K
13:28 117.88 117.88 117.88 117.88 0.0K
13:29 117.88 117.88 117.88 117.88 0.0K
13:30 117.88 117.88 117.88 117.88 0.0K
13:31 117.88 117.88 117.88 117.88 0.0K
13:32 117.88 117.88 117.88 117.88 0.0K
13:33 117.88 117.88 117.88 117.88 0.0K
13:34 117.88 117.88 117.88 117.88 0.0K
13:35 117.88 117.88 117.88 117.88 0.0K
13:36 117.88 117.88 117.88 117.88 0.0K
13:37 117.88 117.88 117.88 117.88 0.0K
13:38 117.88 117.88 117.88 117.88 0.0K
13:39 117.88 117.88 117.88 117.88 0.0K
13:40 117.88 117.88 117.88 117.88 0.0K
13:41 117.88 117.88 117.88 117.88 0.0K
13:42 117.88 117.88 117.88 117.88 0.0K
13:43 117.88 117.88 117.88 117.88 0.0K
13:44 117.88 117.88 117.88 117.88 0.0K
13:45 117.88 117.88 117.88 117.88 0.0K
13:46 117.88 117.88 117.88 117.88 0.0K
13:47 117.88 117.88 117.88 117.88 0.0K
13:48 117.88 117.88 117.88 117.88 0.0K
13:49 117.88 117.88 117.88 117.88 0.0K
13:50 117.88 117.88 117.88 117.88 0.0K
13:51 117.88 117.88 117.88 117.88 0.0K
13:52 117.88 117.88 117.88 117.88 0.0K
13:53 117.88 117.88 117.88 117.88 0.0K
13:54 117.88 117.88 117.88 117.88 0.0K
13:55 117.88 117.88 117.88 117.88 0.0K
13:56 117.88 117.88 117.88 117.88 0.0K
13:57 117.88 117.88 117.88 117.88 0.0K
13:58 117.88 117.88 117.88 117.88 0.0K
13:59 117.88 117.88 117.88 117.88 0.0K
14:00 117.88 117.88 117.88 117.88 0.0K
14:01 117.88 117.88 117.88 117.88 0.0K
14:02 117.88 117.88 117.88 117.88 0.0K
14:03 117.88 117.88 117.88 117.88 0.0K
14:04 117.88 117.88 117.88 117.88 0.0K
14:05 117.88 117.88 117.88 117.88 0.0K
14:06 117.88 117.88 117.88 117.88 0.0K
14:07 117.88 117.88 117.88 117.88 0.0K
14:08 117.88 117.88 117.88 117.88 0.0K
14:09 117.88 117.88 117.88 117.88 0.0K
14:10 117.88 117.88 117.88 117.88 0.0K
14:11 117.88 117.88 117.88 117.88 0.0K
14:12 117.88 117.88 117.88 117.88 0.0K
14:13 117.88 117.88 117.88 117.88 0.0K
14:14 117.88 117.88 117.88 117.88 0.0K
14:15 117.88 117.88 117.88 117.88 0.0K
14:16 117.88 117.88 117.88 117.88 0.0K
14:17 117.88 117.88 117.88 117.88 0.0K
14:18 117.88 117.88 117.88 117.88 0.0K
14:19 117.88 117.88 117.88 117.88 0.0K
14:20 117.88 117.88 117.88 117.88 0.0K
14:21 117.88 117.88 117.88 117.88 0.0K
14:22 117.88 117.88 117.88 117.88 0.0K
14:23 117.88 117.88 117.88 117.88 0.0K
14:24 117.88 117.88 117.88 117.88 0.0K
14:25 117.88 117.88 117.88 117.88 0.0K
14:26 117.88 117.88 117.88 117.88 0.0K
14:27 117.88 117.88 117.88 117.88 0.0K
14:28 117.88 117.88 117.88 117.88 0.0K
14:29 117.88 117.88 117.88 117.88 0.0K
14:30 117.88 117.88 117.88 117.88 0.0K
14:31 117.88 117.88 117.88 117.88 0.0K
14:32 117.88 117.88 117.88 117.88 0.0K
14:33 117.88 117.88 117.88 117.88 0.0K
14:34 117.88 117.88 117.88 117.88 0.0K
14:35 117.88 117.88 117.88 117.88 0.0K
14:36 117.88 117.88 117.88 117.88 0.0K
14:37 117.88 117.88 117.88 117.88 0.0K
14:38 117.88 117.88 117.88 117.88 0.0K
14:39 117.88 117.88 117.88 117.88 0.0K
14:40 117.88 117.88 117.88 117.88 0.0K
14:41 117.88 117.88 117.88 117.88 0.0K
14:42 117.88 117.88 117.88 117.88 0.0K
14:43 117.88 117.88 117.88 117.88 0.0K
14:44 117.88 117.88 117.88 117.88 0.0K
14:45 117.88 117.88 117.88 117.88 0.0K
14:46 117.88 117.88 117.88 117.88 0.0K
14:47 117.88 117.88 117.88 117.88 0.0K
14:48 117.88 117.88 117.88 117.88 0.0K
14:49 117.88 117.88 117.88 117.88 0.0K
14:50 117.88 117.88 117.88 117.88 0.0K
14:51 117.88 117.88 117.88 117.88 0.0K
14:52 117.88 117.88 117.88 117.88 0.0K
14:53 117.88 117.88 117.88 117.88 0.0K
14:54 117.88 117.88 117.88 117.88 0.0K
14:55 117.88 117.88 117.88 117.88 0.0K
14:56 117.88 117.88 117.88 117.88 0.0K
14:57 117.88 117.88 117.88 117.88 0.0K
14:58 117.88 117.88 117.88 117.88 0.0K
14:59 117.88 117.88 117.88 117.88 0.0K
15:00 117.88 117.88 117.88 117.88 0.0K
15:01 117.88 117.88 117.88 117.88 0.0K
15:02 117.88 117.88 117.88 117.88 0.0K
15:03 117.88 117.88 117.88 117.88 0.0K
15:04 117.88 117.88 117.88 117.88 0.0K
15:05 117.88 117.88 117.88 117.88 0.0K
15:06 117.88 117.88 117.88 117.88 0.0K
15:07 117.88 117.88 117.88 117.88 0.0K
15:08 117.88 117.88 117.88 117.88 0.0K
15:09 117.88 117.88 117.88 117.88 0.0K
15:10 117.88 117.88 117.88 117.88 0.0K
15:11 117.88 117.88 117.88 117.88 0.0K
15:12 117.88 117.88 117.88 117.88 0.0K
15:13 117.88 117.88 117.88 117.88 0.0K
15:14 117.88 117.88 117.88 117.88 0.0K
15:15 117.88 117.88 117.88 117.88 0.0K
15:16 117.88 117.88 117.88 117.88 0.0K
15:17 117.88 117.88 117.88 117.88 0.0K
15:18 117.88 117.88 117.88 117.88 0.0K
15:19 117.88 117.88 117.88 117.88 0.0K
15:20 117.88 117.88 117.88 117.88 0.0K
15:21 117.88 117.88 117.88 117.88 0.0K
15:22 117.88 117.88 117.88 117.88 0.0K
15:23 117.88 117.88 117.88 117.88 0.0K
15:24 117.88 117.88 117.88 117.88 0.0K
15:25 117.88 117.88 117.88 117.88 0.0K
15:26 117.88 117.88 117.88 117.88 0.0K
15:27 117.88 117.88 117.88 117.88 0.0K
15:28 117.88 117.88 117.88 117.88 0.0K
15:29 117.88 117.88 117.88 117.88 0.0K
15:30 117.88 117.88 117.88 117.88 0.0K
15:31 117.88 117.88 117.88 117.88 0.0K
15:32 117.88 117.88 117.88 117.88 0.0K
15:33 117.88 117.88 117.88 117.88 0.0K
15:34 117.88 117.88 117.88 117.88 0.0K
15:35 117.88 117.88 117.88 117.88 0.0K
15:36 117.88 117.88 117.88 117.88 0.0K
15:37 117.88 117.88 117.88 117.88 0.0K
15:38 117.88 117.88 117.88 117.88 0.0K
15:39 117.88 117.88 117.88 117.88 0.0K
15:40 117.88 117.88 117.88 117.88 0.0K
15:41 117.88 117.88 117.88 117.88 0.0K
15:42 117.88 117.88 117.88 117.88 0.0K
15:43 117.88 117.88 117.88 117.88 0.0K
15:44 117.88 117.88 117.88 117.88 0.0K
15:45 117.88 117.88 117.88 117.88 0.0K
15:46 117.88 117.88 117.88 117.88 0.0K
15:47 117.88 117.88 117.88 117.88 0.0K
15:48 117.88 117.88 117.88 117.88 0.0K
15:49 117.88 117.88 117.88 117.88 0.0K
15:50 117.88 117.88 117.88 117.88 0.0K
15:51 117.88 117.88 117.88 117.88 0.0K
15:52 117.88 117.88 117.88 117.88 0.0K
15:53 117.88 117.88 117.88 117.88 0.0K
15:54 117.88 117.88 117.88 117.88 0.0K
15:55 117.88 117.88 117.88 117.88 0.0K
15:56 117.88 117.88 117.88 117.88 0.0K
15:57 117.88 117.88 117.88 117.88 0.0K
15:58 117.88 117.88 117.88 117.88 0.0K
15:59 117.88 117.88 117.88 117.88 0.0K
16:00 117.88 119.55 117.88 119.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available