932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 405.00 | 397.00 | 405.00 | 3.1K |
| 09:15 | 397.00 | 397.00 | 395.00 | 395.00 | 1.8K |
| 09:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 12:50 | 399.00 | 399.00 | 398.00 | 398.00 | 0.3K |
| 13:20 | 400.00 | 401.00 | 400.00 | 401.00 | 0.8K |
| 14:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:05 | 399.00 | 399.00 | 399.00 | 399.00 | 1.2K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |