932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 10:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 11:25 | 405.00 | 405.00 | 401.00 | 401.00 | 0.6K |
| 12:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 12:50 | 403.00 | 403.00 | 400.00 | 400.00 | 0.5K |
| 12:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:25 | 395.00 | 395.00 | 395.00 | 395.00 | 2.6K |
| 13:35 | 402.00 | 402.00 | 395.00 | 395.00 | 0.4K |
| 13:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |