Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
39.20
2020-12-17
Historical Low
1.12
2025-08-19
Volume Extremes
Volume Peak
0.0M
2021-05-25
Volume Low
-
2025-08-19
Data Statistics
Rise Proportion
45.9%
Start: 2018-08-31
Fall Proportion
51.5%
Total266Trading Days
Daily Change Extremes
Max Daily Gain
+71.62%
2020-03-27
Max Daily Loss
-37.76%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+28.57%
2024-07
Max Monthly Loss
-43.64%
2018-12
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300