62.68
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0M |
| 2024-12-23 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0M |
| 2024-11-21 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0M |
| 2024-11-18 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0M |
| 2024-10-21 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0M |
| 2024-10-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-10-08 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0M |
| 2024-10-04 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-09-16 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2024-09-12 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0M |
| 2024-07-12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-07-11 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0M |
| 2024-06-27 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0M |
| 2024-06-24 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-06-21 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-06-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-19 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-04-08 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-01-08 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |