Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.11 9.13 9.08 9.08 5.1K
10:05 9.09 9.10 9.09 9.10 0.4K
10:10 9.08 9.08 9.08 9.08 0.3K
10:15 9.05 9.05 9.04 9.04 1.9K
10:20 9.07 9.12 9.07 9.09 1.7K
10:25 9.10 9.10 9.03 9.05 4.2K
10:30 9.04 9.06 9.04 9.06 10.7K
10:35 9.06 9.06 9.03 9.06 4.8K
10:40 9.05 9.11 9.05 9.09 7.8K
10:45 9.07 9.08 9.07 9.08 1.9K
10:50 9.10 9.14 9.09 9.13 1.7K
10:55 9.13 9.17 9.13 9.17 1.7K
11:00 9.20 9.21 9.19 9.21 0.8K
11:05 9.21 9.21 9.20 9.20 0.3K
11:10 9.22 9.22 9.19 9.19 0.8K
11:15 9.17 9.20 9.17 9.20 0.8K
11:20 9.19 9.19 9.19 9.19 0.2K
11:25 9.18 9.18 9.16 9.16 0.4K
11:35 9.18 9.18 9.18 9.18 0.6K
11:40 9.19 9.19 9.17 9.17 1.3K
11:45 9.18 9.18 9.15 9.15 1.5K
11:50 9.15 9.16 9.15 9.16 0.5K
11:55 9.17 9.17 9.16 9.17 0.3K
12:00 9.16 9.16 9.14 9.14 0.4K
12:05 9.15 9.15 9.15 9.15 0.2K
12:10 9.18 9.20 9.17 9.17 1.6K
12:15 9.15 9.15 9.15 9.15 1.3K
12:20 9.15 9.15 9.14 9.14 2.2K
12:25 9.13 9.14 9.13 9.13 0.7K
12:30 9.12 9.12 9.09 9.09 2.4K
12:35 9.12 9.16 9.12 9.16 1.8K
12:40 9.18 9.19 9.17 9.17 0.7K
12:45 9.17 9.17 9.16 9.17 0.8K
12:50 9.16 9.18 9.16 9.18 0.2K
12:55 9.16 9.17 9.16 9.16 0.4K
13:00 9.17 9.22 9.17 9.17 3.6K
13:05 9.17 9.17 9.17 9.17 0.2K
13:10 9.17 9.19 9.17 9.19 0.5K
13:15 9.18 9.18 9.17 9.17 0.4K
13:20 9.18 9.18 9.18 9.18 0.9K
13:25 9.18 9.18 9.16 9.18 0.3K
13:30 9.16 9.18 9.16 9.18 0.3K
13:35 9.19 9.21 9.19 9.21 0.6K
13:40 9.20 9.20 9.19 9.20 0.3K
13:45 9.17 9.19 9.17 9.19 1.1K
13:50 9.17 9.19 9.17 9.17 1.1K
13:55 9.16 9.16 9.15 9.15 0.8K
14:00 9.14 9.15 9.14 9.15 0.2K
14:05 9.16 9.18 9.15 9.16 2.1K
14:10 9.16 9.19 9.15 9.19 1.6K
14:15 9.19 9.19 9.16 9.16 0.2K
14:20 9.17 9.19 9.17 9.19 0.8K
14:25 9.18 9.18 9.17 9.17 0.3K
14:30 9.18 9.18 9.17 9.17 0.4K
14:35 9.16 9.16 9.16 9.16 0.3K
14:40 9.17 9.17 9.17 9.17 0.1K
14:45 9.17 9.19 9.17 9.18 1.7K
14:50 9.18 9.18 9.15 9.15 0.9K
14:55 9.15 9.16 9.15 9.16 0.3K
15:00 9.16 9.16 9.15 9.16 0.4K
15:05 9.17 9.22 9.17 9.18 2.9K
15:10 9.18 9.19 9.18 9.19 0.4K
15:15 9.21 9.21 9.20 9.21 1.7K
15:20 9.18 9.19 9.18 9.18 0.3K
15:25 9.17 9.19 9.17 9.19 0.6K
15:30 9.17 9.17 9.17 9.17 0.3K
15:35 9.18 9.18 9.16 9.18 1.7K
15:40 9.20 9.20 9.20 9.20 0.1K
15:45 9.19 9.19 9.18 9.18 1.3K
15:50 9.18 9.20 9.18 9.19 2.4K
15:55 9.20 9.20 9.18 9.18 2.5K
16:00 9.18 9.18 9.18 9.18 0.5K
16:05 9.18 9.19 9.18 9.19 0.2K
16:10 9.17 9.17 9.16 9.16 1.1K
16:15 9.16 9.16 9.15 9.15 0.4K
16:20 9.15 9.15 9.15 9.15 0.5K
16:25 9.17 9.17 9.15 9.15 1.5K
16:30 9.15 9.15 9.13 9.13 2.3K
16:35 9.13 9.15 9.13 9.15 9.4K
16:40 9.14 9.15 9.13 9.13 3.9K
16:45 9.13 9.16 9.13 9.15 5.4K
16:50 9.15 9.16 9.13 9.13 5.7K
16:55 9.24 9.24 9.24 9.24 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available