Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.98 7.98 7.98 7.98 0.3K
10:20 8.02 8.02 8.02 8.02 0.1K
10:25 8.02 8.02 8.02 8.02 0.1K
10:30 8.02 8.02 7.99 7.99 0.2K
10:35 7.94 7.94 7.94 7.94 3.2K
10:40 7.99 7.99 7.95 7.95 0.3K
10:45 8.00 8.03 8.00 8.03 1.1K
10:50 8.04 8.04 8.04 8.04 0.1K
10:55 7.98 7.98 7.98 7.98 0.1K
11:00 8.02 8.02 7.98 7.98 0.2K
11:05 7.98 8.01 7.98 8.01 0.6K
11:10 8.02 8.02 7.98 7.98 0.2K
11:15 8.03 8.04 8.03 8.04 1.3K
11:20 8.01 8.01 8.01 8.01 0.2K
11:25 7.99 7.99 7.99 7.99 0.2K
11:30 8.04 8.05 8.04 8.05 0.7K
11:35 8.08 8.11 8.08 8.11 2.4K
11:40 8.11 8.11 8.10 8.10 1.4K
11:45 8.07 8.07 8.07 8.07 0.1K
11:50 8.07 8.07 8.07 8.07 3.6K
11:55 8.04 8.07 8.04 8.07 0.2K
12:00 8.04 8.10 8.04 8.10 0.3K
12:05 8.10 8.10 8.10 8.10 0.2K
12:10 8.11 8.11 8.08 8.09 0.5K
12:15 8.11 8.11 8.07 8.07 0.2K
12:20 8.11 8.11 8.11 8.11 0.1K
12:25 8.08 8.08 8.08 8.08 0.1K
12:30 8.11 8.11 8.11 8.11 0.2K
12:35 8.10 8.10 8.10 8.10 0.1K
12:40 8.11 8.11 8.11 8.11 0.1K
12:45 8.11 8.11 8.11 8.11 0.4K
12:50 8.12 8.12 8.11 8.11 0.2K
12:55 8.13 8.13 8.11 8.11 0.4K
13:00 8.07 8.07 8.07 8.07 0.1K
13:05 8.07 8.11 8.07 8.11 0.2K
13:10 8.07 8.07 8.07 8.07 0.1K
13:15 8.10 8.10 8.09 8.09 0.2K
13:20 8.10 8.10 8.10 8.10 0.3K
13:25 8.10 8.11 8.10 8.11 0.7K
13:30 8.10 8.11 8.10 8.11 0.2K
13:35 8.10 8.11 8.10 8.11 0.2K
13:40 8.10 8.10 8.10 8.10 0.1K
13:45 8.12 8.12 8.10 8.10 0.4K
13:50 8.12 8.12 8.10 8.10 0.2K
13:55 8.10 8.10 8.10 8.10 0.1K
14:00 8.11 8.11 8.10 8.10 0.2K
14:10 8.10 8.11 8.10 8.11 0.2K
14:15 8.10 8.10 8.09 8.09 0.5K
14:20 8.10 8.12 8.10 8.12 0.4K
14:25 8.09 8.12 8.09 8.12 0.2K
14:30 8.09 8.12 8.09 8.12 0.3K
14:35 8.09 8.12 8.09 8.12 14.9K
14:40 8.12 8.12 8.12 8.12 0.1K
14:45 8.08 8.08 8.04 8.04 1.3K
14:50 8.04 8.06 8.04 8.04 0.5K
15:00 8.04 8.04 8.03 8.03 0.6K
15:05 8.03 8.03 8.03 8.03 0.4K
15:10 8.02 8.02 8.02 8.02 0.4K
15:15 8.03 8.03 8.02 8.02 0.4K
15:20 8.02 8.02 8.02 8.02 0.2K
15:25 8.02 8.02 8.02 8.02 0.6K
15:30 8.02 8.02 8.01 8.01 0.4K
15:35 8.03 8.03 8.00 8.01 1.8K
15:40 8.02 8.03 8.02 8.03 0.8K
15:50 8.03 8.03 8.02 8.02 1.0K
15:55 8.02 8.02 8.01 8.01 1.8K
16:00 8.02 8.03 8.02 8.03 0.6K
16:05 8.02 8.02 8.02 8.02 0.2K
16:10 8.01 8.01 8.01 8.01 0.4K
16:15 8.01 8.01 8.00 8.00 0.4K
16:20 8.00 8.00 8.00 8.00 0.2K
16:25 7.99 8.00 7.99 8.00 4.4K
16:30 7.99 7.99 7.96 7.96 6.6K
16:35 7.96 7.99 7.96 7.96 0.8K
16:40 7.96 7.96 7.96 7.96 0.4K
16:45 7.95 7.96 7.95 7.96 0.7K
16:50 7.98 8.00 7.98 8.00 1.7K
16:55 7.96 7.96 7.96 7.96 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available